Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00952
-15.80%
$1.3 million $5,477
Dec 30, 2024 $0.0107
-10.77%
$1.46 million $3,503
Dec 29, 2024 $0.0119
-2.98%
$1.63 million $1,871
Dec 28, 2024 $0.0123
+1.56%
$1.68 million $757
Dec 27, 2024 $0.0124
+1.14%
$1.69 million $6,049
Dec 26, 2024 $0.0122
-1.69%
$1.67 million $5,697
Dec 25, 2024 $0.0124
-2.04%
$1.7 million $15,246
Dec 24, 2024 $0.0127
-1.86%
$1.73 million $1,345
Dec 23, 2024 $0.0129
+7.24%
$1.77 million $396
Dec 22, 2024 $0.0121
-3.04%
$1.65 million $12,884
Dec 21, 2024 $0.0125
-6.26%
$1.71 million $2,707
Dec 20, 2024 $0.0134
-5.53%
$1.82 million $10,156
Dec 19, 2024 $0.0141
-6.26%
$1.93 million $2,106
Dec 18, 2024 $0.0151
-8.91%
$2.06 million $3,166
Dec 17, 2024 $0.0166
-6.62%
$2.26 million $15,878
Dec 16, 2024 $0.0177
+1.93%
$2.42 million $20,976
Dec 15, 2024 $0.0174
-4.50%
$2.38 million $19,374
Dec 14, 2024 $0.0182
-0.15%
$2.32 million $3,185
Dec 13, 2024 $0.0181
-4.67%
$2.31 million $8,331
Dec 12, 2024 $0.019
+4.72%
$2.42 million $10,208
Dec 11, 2024 $0.0182
-1.34%
$2.31 million $15,053
Dec 10, 2024 $0.0185
-10.64%
$2.36 million $19,142
Dec 9, 2024 $0.021
-14.86%
$2.68 million $26,440
Dec 8, 2024 $0.0246
-3.05%
$3.14 million $182,315
Dec 7, 2024 $0.0254
+107.79%
$3.23 million $29,715
Dec 6, 2024 $0.0122
+19.68%
$1.56 million $4,634
Dec 5, 2024 $0.0102
-8.34%
$1.3 million $4,781
Dec 4, 2024 $0.0111
+12.62%
$1.42 million $6,671
Dec 3, 2024 $0.0101
-8.76%
$1.29 million $10,225
Dec 2, 2024 $0.0111
-0.50%
$1.41 million $16,461
Dec 1, 2024 $0.0111
+2.28%
$1.42 million $7,832
Nov 30, 2024 $0.0109
+3.30%
$1.37 million $20,444
Nov 29, 2024 $0.0105
-8.97%
$1.34 million $1,100
Nov 28, 2024 $0.0116
+5.97%
$1.46 million $650
Nov 27, 2024 $0.0109
+1.19%
$1.39 million $2,631
Nov 26, 2024 $0.0108
+3.78%
$1.38 million $5,771
Nov 25, 2024 $0.0104
-4.47%
$1.33 million $13,913
Nov 24, 2024 $0.0109
+8.47%
$1.39 million $6,511
Nov 23, 2024 $0.01
+1.10%
$1.28 million $3,984
Nov 22, 2024 $0.00993
+5.54%
$1.26 million $2,636
Nov 21, 2024 $0.00941
+2.62%
$1.2 million $14,047
Nov 20, 2024 $0.00917
-7.61%
$1.17 million $3,771
Nov 19, 2024 $0.00999
-4.44%
$1.27 million $2,524
Nov 18, 2024 $0.0105
+3.75%
$1.33 million $10,687
Nov 17, 2024 $0.0101
-8.22%
$1.28 million $15,021
Nov 16, 2024 $0.011
-5.81%
$1.4 million $2,389
Nov 15, 2024 $0.012
+9.16%
$1.53 million $1,120
Nov 14, 2024 $0.011
-6.06%
$1.4 million $607
Nov 13, 2024 $0.0117
-3.50%
$1.49 million $6,018
Nov 12, 2024 $0.0121
+11.74%
$1.54 million $6,101