Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Guardians Historical Data

CGG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0109
-9.41%
$1.38 million $852
Nov 10, 2024 $0.012
+10.47%
$1.53 million $6,811
Nov 9, 2024 $0.0108
-1.39%
$1.38 million $10,565
Nov 8, 2024 $0.011
-4.93%
$1.4 million $5,415
Nov 7, 2024 $0.0114
+13.74%
$1.45 million $5,600
Nov 6, 2024 $0.01
+8.67%
$1.28 million $9,432
Nov 5, 2024 $0.00924
-2.62%
$1.18 million $12,405
Nov 4, 2024 $0.00949
-0.91%
$1.21 million $11,407
Nov 3, 2024 $0.00957
-0.05%
$1.22 million $16,047
Nov 2, 2024 $0.00954
-0.18%
$1.2 million $12,272
Nov 1, 2024 $0.00956
-0.76%
$1.2 million $11,586
Oct 31, 2024 $0.00964
-0.60%
$1.21 million $11,682
Oct 30, 2024 $0.00969
-5.96%
$1.22 million $61,229
Oct 29, 2024 $0.0103
+2.73%
$1.29 million $18,734
Oct 28, 2024 $0.01
-0.38%
$1.26 million $14,222
Oct 27, 2024 $0.0101
-0.40%
$1.26 million $10,443
Oct 26, 2024 $0.0101
+0.01%
$1.27 million $11,423
Oct 25, 2024 $0.0101
+3.76%
$1.27 million $11,369
Oct 24, 2024 $0.00973
-0.02%
$1.22 million $6,044
Oct 23, 2024 $0.00973
-4.00%
$1.22 million $13,808
Oct 22, 2024 $0.0101
-0.16%
$1.27 million $12,106
Oct 21, 2024 $0.0102
+1.03%
$1.27 million $12,379
Oct 20, 2024 $0.01
-0.20%
$1.26 million $8,809
Oct 19, 2024 $0.0101
+1.46%
$1.26 million $11,729
Oct 18, 2024 $0.00992
-7.27%
$1.25 million $15,209
Oct 17, 2024 $0.0106
+2.96%
$1.34 million $12,536
Oct 16, 2024 $0.0103
+1.70%
$1.3 million $16,259
Oct 15, 2024 $0.0102
-6.16%
$1.28 million $16,664
Oct 14, 2024 $0.0107
+2.58%
$1.35 million $13,358
Oct 13, 2024 $0.0104
-1.45%
$1.31 million $11,226
Oct 12, 2024 $0.0106
-59.21%
$1.33 million $10,673
Oct 11, 2024 $0.0247
+135.15%
$3.1 million $12,291
Oct 10, 2024 $0.0105
+0.08%
$1.32 million $11,839
Oct 9, 2024 $0.0105
+5.06%
$1.32 million $11,567
Oct 8, 2024 $0.00998
-1.80%
$1.25 million $11,828
Oct 7, 2024 $0.0102
-1.27%
$1.28 million $8,033
Oct 6, 2024 $0.0103
+1.93%
$1.29 million $11,330
Oct 5, 2024 $0.0101
+0.93%
$1.27 million $11,290
Oct 4, 2024 $0.01
-5.16%
$1.26 million $12,870
Oct 3, 2024 $0.0106
-2.90%
$1.33 million $19,820
Oct 2, 2024 $0.0109
+0.58%
$1.36 million $11,963
Oct 1, 2024 $0.0108
-9.58%
$1.36 million $13,568
Sep 30, 2024 $0.012
-11.80%
$1.5 million $18,427
Sep 29, 2024 $0.0136
-3.20%
$1.7 million $14,834
Sep 28, 2024 $0.0138
-2.24%
$1.73 million $10,850
Sep 27, 2024 $0.0141
+2.20%
$1.77 million $7,542
Sep 26, 2024 $0.0138
-1.36%
$1.73 million $11,268
Sep 25, 2024 $0.014
+5.19%
$1.75 million $12,372
Sep 24, 2024 $0.0133
-2.35%
$1.67 million $12,116
Sep 23, 2024 $0.0136
-2.61%
$1.71 million $11,874