Chain Guardians Historical Data

CGG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.023
-2.66%
$ 2.89 million $ 2,048
Jun 27, 2024 $ 0.0236
+0.59%
$ 2.97 million $ 283
Jun 26, 2024 $ 0.0235
+2.09%
$ 2.95 million $ 3,082
Jun 25, 2024 $ 0.023
-4.87%
$ 2.89 million $ 701
Jun 24, 2024 $ 0.0242
-7.66%
$ 3.04 million $ 1,540
Jun 23, 2024 $ 0.0262
+2.45%
$ 3.29 million $ 1,375
Jun 22, 2024 $ 0.0256
+4.56%
$ 3.21 million $ 12
Jun 21, 2024 $ 0.0244
+0.68%
$ 3.07 million $ 24
Jun 20, 2024 $ 0.024
+9.03%
$ 3.02 million $ 2,366
Jun 19, 2024 $ 0.022
-10.70%
$ 2.73 million $ 5,520
Jun 18, 2024 $ 0.0246
-6.30%
$ 3.1 million $ 2,246
Jun 17, 2024 $ 0.0263
-6.17%
$ 3.3 million $ 378
Jun 16, 2024 $ 0.028
+10.46%
$ 3.52 million $ 2,400
Jun 15, 2024 $ 0.0257
-2.57%
$ 3.23 million $ 2,283
Jun 14, 2024 $ 0.0264
-0.55%
$ 3.32 million $ 1,270
Jun 13, 2024 $ 0.0265
-9.07%
$ 3.33 million $ 6,378
Jun 12, 2024 $ 0.0292
+3.18%
$ 3.67 million $ 10,991
Jun 11, 2024 $ 0.0283
-7.24%
$ 3.55 million $ 27,813
Jun 10, 2024 $ 0.0306
-1.02%
$ 3.84 million $ 28,646
Jun 9, 2024 $ 0.0309
+27.41%
$ 3.88 million $ 35,154
Jun 8, 2024 $ 0.0242
-30.68%
$ 3.04 million $ 7,594
Jun 7, 2024 $ 0.035
-1.66%
$ 4.39 million $ 29,227
Jun 6, 2024 $ 0.0356
+2.72%
$ 4.47 million $ 35,683
Jun 5, 2024 $ 0.0346
+0.03%
$ 4.35 million $ 32,679
Jun 4, 2024 $ 0.0346
+0.33%
$ 4.35 million $ 10,534
Jun 3, 2024 $ 0.0345
-1.01%
$ 4.33 million $ 28,576
Jun 2, 2024 $ 0.0348
+0.84%
$ 4.37 million $ 37,977
Jun 1, 2024 $ 0.0345
-0.18%
$ 4.33 million $ 33,767
May 31, 2024 $ 0.0346
+1.03%
$ 4.34 million $ 34,068
May 30, 2024 $ 0.0342
+0.46%
$ 4.29 million $ 28,471
May 29, 2024 $ 0.034
-1.06%
$ 4.28 million $ 31,400
May 28, 2024 $ 0.0344
-2.67%
$ 4.32 million $ 33,706
May 27, 2024 $ 0.0354
-4.36%
$ 4.44 million $ 34,218
May 26, 2024 $ 0.037
+1.88%
$ 4.64 million $ 35,440
May 25, 2024 $ 0.0363
-0.45%
$ 4.56 million $ 34,054
May 24, 2024 $ 0.0364
-0.59%
$ 4.58 million $ 25,579
May 23, 2024 $ 0.0367
+0.87%
$ 4.61 million $ 30,989
May 22, 2024 $ 0.0363
-0.04%
$ 4.56 million $ 33,682
May 21, 2024 $ 0.0364
+0.09%
$ 4.57 million $ 32,150
May 20, 2024 $ 0.0364
+4.56%
$ 4.57 million $ 35,453
May 19, 2024 $ 0.0348
+2.19%
$ 4.37 million $ 35,499
May 18, 2024 $ 0.034
+1.33%
$ 4.27 million $ 30,404
May 17, 2024 $ 0.0336
-0.58%
$ 4.22 million $ 36,069
May 16, 2024 $ 0.0338
+3.65%
$ 4.25 million $ 33,034
May 15, 2024 $ 0.0326
+0.22%
$ 4.1 million $ 31,675
May 14, 2024 $ 0.0325
-3.29%
$ 4.08 million $ 34,127
May 13, 2024 $ 0.0337
-2.08%
$ 4.23 million $ 30,708
May 12, 2024 $ 0.0344
-0.97%
$ 4.32 million $ 33,686
May 11, 2024 $ 0.0347
+0.05%
$ 4.36 million $ 33,184
May 10, 2024 $ 0.0347
-2.07%
$ 4.36 million $ 33,769