Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Guardians Historical Data

CGG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.0141
-1.82%
$1.77 million $10,320
Sep 21, 2024 $0.0144
+2.31%
$1.81 million $11,138
Sep 20, 2024 $0.0141
-2.08%
$1.77 million $12,051
Sep 19, 2024 $0.0144
-2.59%
$1.8 million $10,464
Sep 18, 2024 $0.0148
-0.03%
$1.85 million $11,258
Sep 17, 2024 $0.0148
+0.01%
$1.85 million $11,437
Sep 16, 2024 $0.015
-1.30%
$1.88 million $11,518
Sep 15, 2024 $0.015
-2.84%
$1.88 million $11,506
Sep 14, 2024 $0.0154
+3.62%
$1.93 million $11,661
Sep 13, 2024 $0.0149
+1.01%
$1.87 million $11,692
Sep 12, 2024 $0.0147
+6.26%
$1.84 million $9,927
Sep 11, 2024 $0.0138
-0.96%
$1.74 million $5,851
Sep 10, 2024 $0.014
-0.26%
$1.75 million $11,548
Sep 9, 2024 $0.0139
-0.87%
$1.74 million $10,607
Sep 8, 2024 $0.014
+1.72%
$1.76 million $190
Sep 7, 2024 $0.0138
-0.99%
$1.73 million $9,237
Sep 6, 2024 $0.0139
+0.20%
$1.75 million $11,683
Sep 5, 2024 $0.0139
-4.50%
$1.74 million $12,122
Sep 4, 2024 $0.0145
-4.75%
$1.82 million $13,336
Sep 3, 2024 $0.0153
-5.10%
$1.92 million $12,327
Sep 2, 2024 $0.016
-0.01%
$2.01 million $10,127
Sep 1, 2024 $0.016
-5.92%
$2.01 million $12,493
Aug 31, 2024 $0.0173
+0.05%
$2.17 million $11,831
Aug 30, 2024 $0.0173
+2.05%
$2.17 million $12,554
Aug 29, 2024 $0.0169
+8.69%
$2.13 million $12,783
Aug 28, 2024 $0.0156
-2.61%
$1.96 million $2,839
Aug 27, 2024 $0.0157
+1.29%
$1.98 million $10,573
Aug 26, 2024 $0.0162
-6.96%
$2.04 million $13,644
Aug 25, 2024 $0.0174
-1.58%
$2.19 million $10,452
Aug 24, 2024 $0.0177
+2.38%
$2.22 million $8,277
Aug 23, 2024 $0.0173
+2.67%
$2.17 million $14,138
Aug 22, 2024 $0.0168
-1.12%
$2.12 million $100,195
Aug 21, 2024 $0.017
+2.16%
$2.14 million $17,382
Aug 20, 2024 $0.0167
-0.77%
$2.09 million $17,829
Aug 19, 2024 $0.0168
+0.41%
$2.11 million $8,919
Aug 18, 2024 $0.0167
+0.61%
$2.1 million $9,898
Aug 17, 2024 $0.0166
-0.59%
$2.09 million $4,388
Aug 16, 2024 $0.0167
-0.62%
$2.1 million $7,165
Aug 15, 2024 $0.0168
-0.57%
$2.12 million $13,952
Aug 14, 2024 $0.0169
-2.01%
$2.13 million $9,277
Aug 13, 2024 $0.0173
-1.14%
$2.17 million $15,191
Aug 12, 2024 $0.0176
+0.07%
$2.21 million $9,618
Aug 11, 2024 $0.0176
+0.25%
$2.21 million $7,411
Aug 10, 2024 $0.0175
+1.60%
$2.2 million $5,993
Aug 9, 2024 $0.0173
+1.21%
$2.17 million $7,648
Aug 8, 2024 $0.0171
+0.60%
$2.15 million $5,555
Aug 7, 2024 $0.017
-0.85%
$2.14 million $1,024
Aug 6, 2024 $0.0172
+2.61%
$2.15 million $1,979
Aug 5, 2024 $0.0167
-5.16%
$2.1 million $2,300
Aug 4, 2024 $0.0176
-7.91%
$2.21 million $740