Chain Guardians Historical Data

CGG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0194
-3.12%
$ 2.44 million $ 545
Aug 1, 2024 $ 0.02
-2.45%
$ 2.52 million $ 2,981
Jul 31, 2024 $ 0.0201
+3.76%
$ 2.53 million $ 1,651
Jul 30, 2024 $ 0.0194
-7.75%
$ 2.44 million $ 1,530
Jul 29, 2024 $ 0.021
-1.18%
$ 2.64 million $ 77
Jul 28, 2024 $ 0.0213
-6.27%
$ 2.68 million $ 2,248
Jul 27, 2024 $ 0.0227
+0.89%
$ 2.86 million $ 1,399
Jul 26, 2024 $ 0.0225
+10.03%
$ 2.83 million $ 1,838
Jul 25, 2024 $ 0.0205
-11.44%
$ 2.57 million $ 3,620
Jul 24, 2024 $ 0.0231
+0.38%
$ 2.9 million $ 21
Jul 23, 2024 $ 0.023
+0.75%
$ 2.89 million $ 843
Jul 22, 2024 $ 0.0229
-0.52%
$ 2.87 million $ 97,189
Jul 21, 2024 $ 0.023
-2.92%
$ 2.89 million $ 456
Jul 20, 2024 $ 0.0237
+3.30%
$ 2.97 million $ 2,260
Jul 19, 2024 $ 0.0229
+5.07%
$ 2.88 million $ 1,440
Jul 18, 2024 $ 0.0218
-1.13%
$ 2.74 million $ 916
Jul 17, 2024 $ 0.0221
-0.60%
$ 2.77 million $ 12,141
Jul 16, 2024 $ 0.0222
-4.30%
$ 2.79 million $ 482
Jul 15, 2024 $ 0.0232
+4.95%
$ 2.91 million $ 293
Jul 14, 2024 $ 0.0221
-2.63%
$ 2.78 million $ 10
Jul 13, 2024 $ 0.0227
+2.56%
$ 2.85 million $ 111
Jul 12, 2024 $ 0.0221
-3.28%
$ 2.78 million $ 65
Jul 11, 2024 $ 0.0228
+4.05%
$ 2.87 million $ 132
Jul 10, 2024 $ 0.022
-3.53%
$ 2.76 million $ 22
Jul 9, 2024 $ 0.0228
+3.81%
$ 2.86 million $ 1,051
Jul 8, 2024 $ 0.0219
+0.99%
$ 2.76 million $ 485
Jul 7, 2024 $ 0.0217
-1.40%
$ 2.73 million $ 149
Jul 6, 2024 $ 0.022
+8.34%
$ 2.77 million $ 1,545
Jul 5, 2024 $ 0.0203
-14.10%
$ 2.55 million $ 12,410
Jul 4, 2024 $ 0.0237
-0.05%
$ 2.97 million $ 1,165
Jul 3, 2024 $ 0.0237
+3.89%
$ 2.98 million $ 7,638
Jul 2, 2024 $ 0.0228
+1.27%
$ 2.86 million $ 5,076
Jul 1, 2024 $ 0.0225
-3.00%
$ 2.83 million $ 471
Jun 30, 2024 $ 0.0232
+1.37%
$ 2.91 million $ 4,063
Jun 29, 2024 $ 0.0229
-0.52%
$ 2.87 million $ 35
Jun 28, 2024 $ 0.023
-2.66%
$ 2.89 million $ 2,048
Jun 27, 2024 $ 0.0236
+0.59%
$ 2.97 million $ 283
Jun 26, 2024 $ 0.0235
+2.09%
$ 2.95 million $ 3,082
Jun 25, 2024 $ 0.023
-4.87%
$ 2.89 million $ 701
Jun 24, 2024 $ 0.0242
-7.66%
$ 3.04 million $ 1,540
Jun 23, 2024 $ 0.0262
+2.45%
$ 3.29 million $ 1,375
Jun 22, 2024 $ 0.0256
+4.56%
$ 3.21 million $ 12
Jun 21, 2024 $ 0.0244
+0.68%
$ 3.07 million $ 24
Jun 20, 2024 $ 0.024
+9.03%
$ 3.02 million $ 2,366
Jun 19, 2024 $ 0.022
-10.70%
$ 2.73 million $ 5,520
Jun 18, 2024 $ 0.0246
-6.30%
$ 3.1 million $ 2,246
Jun 17, 2024 $ 0.0263
-6.17%
$ 3.3 million $ 378
Jun 16, 2024 $ 0.028
+10.46%
$ 3.52 million $ 2,400
Jun 15, 2024 $ 0.0257
-2.57%
$ 3.23 million $ 2,283
Jun 14, 2024 $ 0.0264
-0.55%
$ 3.32 million $ 1,270