Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 AM $0.00107
+0.00%
$153,129 $1
Mar 18, 12 PM $0.0011
-0.06%
$156,888 $0
Mar 17, 10 PM $0.00111
+0.00%
$159,103 $0
Mar 17, 12 PM $0.00111
-0.14%
$157,983 $1
Mar 15, 9 PM $0.000296
+0.82%
$42,341 $7
Mar 14, 7 AM $0.00109
+0.00%
$155,275 $1
Mar 13, 4 PM $0.0011
+0.00%
$157,686 $2
Mar 13, 2 PM $0.00111
+0.00%
$159,319 $2
Mar 13, 1 AM $0.00109
+0.00%
$155,786 $0
Mar 11, 6 PM $0.00108
+0.00%
$153,796 $1
Mar 11, 2 PM $0.00107
+0.00%
$152,741 $0
Mar 10, 6 PM $0.00107
+0.00%
$153,441 $0
Mar 10, 3 AM $0.00107
+0.00%
$152,874 $1
Mar 9, 9 PM $0.00106
+0.00%
$151,816 $1
Mar 9, 2 PM $0.00106
+0.00%
$151,239 $1
Mar 9, 3 AM $0.00104
+0.00%
$148,361 $3
Mar 8, 6 PM $0.00102
+0.00%
$145,828 $3
Mar 8, 4 PM $0.00103
+0.00%
$146,951 $3
Mar 8, 10 AM $0.00104
+0.00%
$148,156 $3
Mar 8, 4 AM $0.00103
+0.00%
$146,889 $2
Mar 7, 3 PM $0.000307
+0.00%
$43,801 $1
Mar 6, 2 PM $0.00105
+0.03%
$150,057 $1
Mar 6, 5 AM $0.00107
+0.00%
$152,694 $1
Mar 5, 6 PM $0.00107
+0.00%
$153,443 $1
Mar 4, 9 AM $0.00107
+1.04%
$152,832 $2
Mar 4, 8 AM $0.00106
+0.00%
$151,984 $1
Mar 3, 6 AM $0.00105
+0.30%
$150,228 $3
Mar 2, 5 PM $0.000283
-1.94%
$40,406 $2
Mar 2, 2 PM $0.00028
+0.00%
$40,077 $1
Mar 1, 11 PM $0.00103
+0.00%
$146,939 $152
Mar 1, 8 PM $0.00102
+0.00%
$145,564 $142
Mar 1, 9 AM $0.00104
+0.02%
$147,932 $150
Download