Chain Guardians Historical Data

CGG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.103
+2.88%
$ 12.88 million $ 132,689
Mar 19, 2024 $ 0.1
-5.78%
$ 12.58 million $ 118,778
Mar 18, 2024 $ 0.106
-5.69%
$ 13.36 million $ 146,753
Mar 17, 2024 $ 0.113
+48.30%
$ 14.18 million $ 90,511
Mar 16, 2024 $ 0.0761
-29.29%
$ 9.55 million $ 242,779
Mar 15, 2024 $ 0.108
-1.78%
$ 13.54 million $ 151,832
Mar 14, 2024 $ 0.11
-11.20%
$ 13.81 million $ 213,655
Mar 13, 2024 $ 0.124
+5.23%
$ 15.6 million $ 128,238
Mar 12, 2024 $ 0.118
+7.64%
$ 14.83 million $ 427,284
Mar 11, 2024 $ 0.103
+0.71%
$ 12.92 million $ 174,720
Mar 10, 2024 $ 0.102
-2.01%
$ 12.74 million $ 144,059
Mar 9, 2024 $ 0.103
+8.18%
$ 12.93 million $ 151,683
Mar 8, 2024 $ 0.0956
+1.92%
$ 11.96 million $ 238,128
Mar 7, 2024 $ 0.0904
-11.36%
$ 11.3 million $ 115,632
Mar 6, 2024 $ 0.102
+7.51%
$ 12.75 million $ 148,564
Mar 5, 2024 $ 0.0934
-2.53%
$ 11.68 million $ 237,561
Mar 4, 2024 $ 0.0971
-6.01%
$ 12.14 million $ 159,141
Mar 3, 2024 $ 0.103
+5.94%
$ 12.92 million $ 339,236
Mar 2, 2024 $ 0.0974
+4.32%
$ 12.17 million $ 218,256
Mar 1, 2024 $ 0.0929
-1.15%
$ 11.61 million $ 201,949
Feb 29, 2024 $ 0.0936
-6.07%
$ 11.7 million $ 117,584
Feb 28, 2024 $ 0.0987
+13.76%
$ 12.34 million $ 132,330
Feb 27, 2024 $ 0.087
-1.42%
$ 10.87 million $ 104,392
Feb 26, 2024 $ 0.0864
-0.61%
$ 10.8 million $ 116,402
Feb 25, 2024 $ 0.086
-1.15%
$ 10.75 million $ 116,591
Feb 24, 2024 $ 0.087
-3.37%
$ 10.88 million $ 105,657
Feb 23, 2024 $ 0.0903
-1.17%
$ 11.29 million $ 176,353
Feb 22, 2024 $ 0.0886
-3.84%
$ 11.08 million $ 142,684
Feb 21, 2024 $ 0.0926
-2.83%
$ 11.58 million $ 114,611
Feb 20, 2024 $ 0.0953
+57.31%
$ 11.92 million $ 113,781
Feb 19, 2024 $ 0.0605
-1.13%
$ 7.56 million $ 52,906
Feb 18, 2024 $ 0.0612
-40.69%
$ 7.65 million $ 65,777
Feb 17, 2024 $ 0.103
+62.49%
$ 12.85 million $ 151,732
Feb 16, 2024 $ 0.0632
+4.70%
$ 7.91 million $ 45,981
Feb 15, 2024 $ 0.0605
-41.76%
$ 7.57 million $ 47,014
Feb 14, 2024 $ 0.104
+15.73%
$ 12.95 million $ 238,853
Feb 13, 2024 $ 0.0895
+4.27%
$ 11.19 million $ 120,571
Feb 12, 2024 $ 0.0857
+10.17%
$ 10.72 million $ 132,500
Feb 11, 2024 $ 0.0783
-2.37%
$ 9.79 million $ 110,628
Feb 10, 2024 $ 0.0803
+52.34%
$ 10.04 million $ 117,429
Feb 9, 2024 $ 0.0526
-2.70%
$ 6.59 million $ 47,414
Feb 8, 2024 $ 0.0538
+9.85%
$ 6.73 million $ 51,619
Feb 7, 2024 $ 0.0492
-3.09%
$ 6.15 million $ 37,350
Feb 6, 2024 $ 0.0502
+3.82%
$ 6.28 million $ 33,668
Feb 5, 2024 $ 0.0482
-0.20%
$ 6.03 million $ 41,405
Feb 4, 2024 $ 0.0483
+1.85%
$ 6.04 million $ 44,463
Feb 3, 2024 $ 0.0474
-2.93%
$ 5.93 million $ 68,904
Feb 2, 2024 $ 0.0488
+1.57%
$ 6.11 million $ 50,898
Feb 1, 2024 $ 0.048
-1.12%
$ 6.01 million $ 64,549
Jan 31, 2024 $ 0.0486
+4.87%
$ 6.08 million $ 46,361