Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0191
-1.44%
$2.4 million $29
Aug 2, 2024 $0.0194
-3.12%
$2.44 million $545
Aug 1, 2024 $0.02
-2.45%
$2.52 million $2,981
Jul 31, 2024 $0.0201
+3.76%
$2.53 million $1,651
Jul 30, 2024 $0.0194
-7.75%
$2.44 million $1,530
Jul 29, 2024 $0.021
-1.18%
$2.64 million $77
Jul 28, 2024 $0.0213
-6.27%
$2.68 million $2,248
Jul 27, 2024 $0.0227
+0.89%
$2.86 million $1,399
Jul 26, 2024 $0.0225
+10.03%
$2.83 million $1,838
Jul 25, 2024 $0.0205
-11.44%
$2.57 million $3,620
Jul 24, 2024 $0.0231
+0.38%
$2.9 million $21
Jul 23, 2024 $0.023
+0.75%
$2.89 million $843
Jul 22, 2024 $0.0229
-0.52%
$2.87 million $97,189
Jul 21, 2024 $0.023
-2.92%
$2.89 million $456
Jul 20, 2024 $0.0237
+3.30%
$2.97 million $2,260
Jul 19, 2024 $0.0229
+5.07%
$2.88 million $1,440
Jul 18, 2024 $0.0218
-1.13%
$2.74 million $916
Jul 17, 2024 $0.0221
-0.60%
$2.77 million $12,141
Jul 16, 2024 $0.0222
-4.30%
$2.79 million $482
Jul 15, 2024 $0.0232
+4.95%
$2.91 million $293
Jul 14, 2024 $0.0221
-2.63%
$2.78 million $10
Jul 13, 2024 $0.0227
+2.56%
$2.85 million $111
Jul 12, 2024 $0.0221
-3.28%
$2.78 million $65
Jul 11, 2024 $0.0228
+4.05%
$2.87 million $132
Jul 10, 2024 $0.022
-3.53%
$2.76 million $22
Jul 9, 2024 $0.0228
+3.81%
$2.86 million $1,051
Jul 8, 2024 $0.0219
+0.99%
$2.76 million $485
Jul 7, 2024 $0.0217
-1.40%
$2.73 million $149
Jul 6, 2024 $0.022
+8.34%
$2.77 million $1,545
Jul 5, 2024 $0.0203
-14.10%
$2.55 million $12,410
Jul 4, 2024 $0.0237
-0.05%
$2.97 million $1,165
Jul 3, 2024 $0.0237
+3.89%
$2.98 million $7,638
Jul 2, 2024 $0.0228
+1.27%
$2.86 million $5,076
Jul 1, 2024 $0.0225
-3.00%
$2.83 million $471
Jun 30, 2024 $0.0232
+1.37%
$2.91 million $4,063
Jun 29, 2024 $0.0229
-0.52%
$2.87 million $35
Jun 28, 2024 $0.023
-2.66%
$2.89 million $2,048
Jun 27, 2024 $0.0236
+0.59%
$2.97 million $283
Jun 26, 2024 $0.0235
+2.09%
$2.95 million $3,082
Jun 25, 2024 $0.023
-4.87%
$2.89 million $701
Jun 24, 2024 $0.0242
-7.66%
$3.04 million $1,540
Jun 23, 2024 $0.0262
+2.45%
$3.29 million $1,375
Jun 22, 2024 $0.0256
+4.56%
$3.21 million $12
Jun 21, 2024 $0.0244
+0.68%
$3.07 million $24
Jun 20, 2024 $0.024
+9.03%
$3.02 million $2,366
Jun 19, 2024 $0.022
-10.70%
$2.73 million $5,520
Jun 18, 2024 $0.0246
-6.30%
$3.1 million $2,246
Jun 17, 2024 $0.0263
-6.17%
$3.3 million $378
Jun 16, 2024 $0.028
+10.46%
$3.52 million $2,400
Jun 15, 2024 $0.0257
-2.57%
$3.23 million $2,283