Chain Guardians Historical Data

CGG Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0358
-0.79%
$ 4.5 million $ 35,250
May 3, 2024 $ 0.0362
+2.22%
$ 4.54 million $ 34,083
May 2, 2024 $ 0.0354
+0.15%
$ 4.44 million $ 34,048
May 1, 2024 $ 0.0352
-3.94%
$ 4.43 million $ 36,516
Apr 30, 2024 $ 0.0367
-2.47%
$ 4.61 million $ 35,251
Apr 29, 2024 $ 0.0376
-7.05%
$ 4.72 million $ 34,474
Apr 28, 2024 $ 0.0404
+1.96%
$ 5.08 million $ 32,510
Apr 27, 2024 $ 0.0397
+0.35%
$ 4.98 million $ 34,655
Apr 26, 2024 $ 0.0395
-1.57%
$ 4.97 million $ 35,511
Apr 25, 2024 $ 0.0402
+5.33%
$ 5.05 million $ 37,489
Apr 24, 2024 $ 0.0381
-8.44%
$ 4.79 million $ 44,982
Apr 23, 2024 $ 0.0416
-1.55%
$ 5.23 million $ 40,677
Apr 22, 2024 $ 0.0423
-0.93%
$ 5.31 million $ 34,729
Apr 21, 2024 $ 0.0426
-5.91%
$ 5.35 million $ 40,602
Apr 20, 2024 $ 0.0453
+4.99%
$ 5.69 million $ 34,450
Apr 19, 2024 $ 0.0431
+1.59%
$ 5.42 million $ 34,408
Apr 18, 2024 $ 0.0424
-1.16%
$ 5.33 million $ 33,537
Apr 17, 2024 $ 0.0429
+0.56%
$ 5.39 million $ 34,875
Apr 16, 2024 $ 0.0426
-2.44%
$ 5.36 million $ 37,281
Apr 15, 2024 $ 0.0437
-3.45%
$ 5.49 million $ 35,674
Apr 14, 2024 $ 0.0453
+9.50%
$ 5.69 million $ 41,625
Apr 13, 2024 $ 0.0413
-9.48%
$ 5.19 million $ 37,672
Apr 12, 2024 $ 0.0457
-4.65%
$ 5.74 million $ 37,481
Apr 11, 2024 $ 0.0481
-0.02%
$ 6.04 million $ 33,946
Apr 10, 2024 $ 0.048
+0.91%
$ 6.03 million $ 33,418
Apr 9, 2024 $ 0.0476
-2.40%
$ 5.98 million $ 33,753
Apr 8, 2024 $ 0.0487
-0.25%
$ 6.12 million $ 35,535
Apr 7, 2024 $ 0.0488
-0.52%
$ 6.13 million $ 57,461
Apr 6, 2024 $ 0.049
-1.92%
$ 6.15 million $ 40,424
Apr 5, 2024 $ 0.0499
+5.77%
$ 6.27 million $ 29,846
Apr 4, 2024 $ 0.0472
-2.59%
$ 5.93 million $ 31,364
Apr 3, 2024 $ 0.0485
+2.78%
$ 6.09 million $ 39,249
Apr 2, 2024 $ 0.0472
-3.45%
$ 5.93 million $ 36,742
Apr 1, 2024 $ 0.0489
-7.67%
$ 6.14 million $ 38,266
Mar 31, 2024 $ 0.0531
+7.08%
$ 6.67 million $ 47,806
Mar 30, 2024 $ 0.0496
-7.22%
$ 6.23 million $ 54,175
Mar 29, 2024 $ 0.0534
+2.41%
$ 6.71 million $ 44,223
Mar 28, 2024 $ 0.0522
-2.92%
$ 6.56 million $ 46,499
Mar 27, 2024 $ 0.0538
-6.44%
$ 6.75 million $ 56,128
Mar 26, 2024 $ 0.0574
-10.76%
$ 7.21 million $ 59,135
Mar 25, 2024 $ 0.0642
+3.18%
$ 8.06 million $ 51,884
Mar 24, 2024 $ 0.0622
+2.98%
$ 7.81 million $ 50,618
Mar 23, 2024 $ 0.0604
-0.96%
$ 7.59 million $ 54,423
Mar 22, 2024 $ 0.061
-39.63%
$ 7.65 million $ 50,051
Mar 21, 2024 $ 0.101
-1.53%
$ 12.68 million $ 134,445
Mar 20, 2024 $ 0.103
+2.88%
$ 12.88 million $ 132,689
Mar 19, 2024 $ 0.1
-5.78%
$ 12.58 million $ 118,778
Mar 18, 2024 $ 0.106
-5.69%
$ 13.36 million $ 146,753
Mar 17, 2024 $ 0.113
+48.30%
$ 14.18 million $ 90,511
Mar 16, 2024 $ 0.0761
-29.29%
$ 9.55 million $ 242,779