Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Guardians Historical Data

CGG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0264
-0.55%
$3.32 million $1,270
Jun 13, 2024 $0.0265
-9.07%
$3.33 million $6,378
Jun 12, 2024 $0.0292
+3.18%
$3.67 million $10,991
Jun 11, 2024 $0.0283
-7.24%
$3.55 million $27,813
Jun 10, 2024 $0.0306
-1.02%
$3.84 million $28,646
Jun 9, 2024 $0.0309
+27.41%
$3.88 million $35,154
Jun 8, 2024 $0.0242
-30.68%
$3.04 million $7,594
Jun 7, 2024 $0.035
-1.66%
$4.39 million $29,227
Jun 6, 2024 $0.0356
+2.72%
$4.47 million $35,683
Jun 5, 2024 $0.0346
+0.03%
$4.35 million $32,679
Jun 4, 2024 $0.0346
+0.33%
$4.35 million $10,534
Jun 3, 2024 $0.0345
-1.01%
$4.33 million $28,576
Jun 2, 2024 $0.0348
+0.84%
$4.37 million $37,977
Jun 1, 2024 $0.0345
-0.18%
$4.33 million $33,767
May 31, 2024 $0.0346
+1.03%
$4.34 million $34,068
May 30, 2024 $0.0342
+0.46%
$4.29 million $28,471
May 29, 2024 $0.034
-1.06%
$4.28 million $31,400
May 28, 2024 $0.0344
-2.67%
$4.32 million $33,706
May 27, 2024 $0.0354
-4.36%
$4.44 million $34,218
May 26, 2024 $0.037
+1.88%
$4.64 million $35,440
May 25, 2024 $0.0363
-0.45%
$4.56 million $34,054
May 24, 2024 $0.0364
-0.59%
$4.58 million $25,579
May 23, 2024 $0.0367
+0.87%
$4.61 million $30,989
May 22, 2024 $0.0363
-0.04%
$4.56 million $33,682
May 21, 2024 $0.0364
+0.09%
$4.57 million $32,150
May 20, 2024 $0.0364
+4.56%
$4.57 million $35,453
May 19, 2024 $0.0348
+2.19%
$4.37 million $35,499
May 18, 2024 $0.034
+1.33%
$4.27 million $30,404
May 17, 2024 $0.0336
-0.58%
$4.22 million $36,069
May 16, 2024 $0.0338
+3.65%
$4.25 million $33,034
May 15, 2024 $0.0326
+0.22%
$4.1 million $31,675
May 14, 2024 $0.0325
-3.29%
$4.08 million $34,127
May 13, 2024 $0.0337
-2.08%
$4.23 million $30,708
May 12, 2024 $0.0344
-0.97%
$4.32 million $33,686
May 11, 2024 $0.0347
+0.05%
$4.36 million $33,184
May 10, 2024 $0.0347
-2.07%
$4.36 million $33,769
May 9, 2024 $0.0354
+0.53%
$4.45 million $33,875
May 8, 2024 $0.0352
+0.16%
$4.43 million $24,714
May 7, 2024 $0.0352
-4.69%
$4.42 million $35,577
May 6, 2024 $0.0371
+3.74%
$4.66 million $37,875
May 5, 2024 $0.0358
-0.07%
$4.49 million $28,783
May 4, 2024 $0.0358
-0.79%
$4.5 million $35,250
May 3, 2024 $0.0362
+2.22%
$4.54 million $34,083
May 2, 2024 $0.0354
+0.15%
$4.44 million $34,048
May 1, 2024 $0.0352
-3.94%
$4.43 million $36,516
Apr 30, 2024 $0.0367
-2.47%
$4.61 million $35,251
Apr 29, 2024 $0.0376
-7.05%
$4.72 million $34,474
Apr 28, 2024 $0.0404
+1.96%
$5.08 million $32,510
Apr 27, 2024 $0.0397
+0.35%
$4.98 million $34,655
Apr 26, 2024 $0.0395
-1.57%
$4.97 million $35,511