Coinranking
Chain Guardians Historical Data
CGG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2024 | $0.0402 | +5.33% | ||
| Apr 24, 2024 | $0.0381 | -8.44% | ||
| Apr 23, 2024 | $0.0416 | -1.55% | ||
| Apr 22, 2024 | $0.0423 | -0.93% | ||
| Apr 21, 2024 | $0.0426 | -5.91% | ||
| Apr 20, 2024 | $0.0453 | +4.99% | ||
| Apr 19, 2024 | $0.0431 | +1.59% | ||
| Apr 18, 2024 | $0.0424 | -1.16% | ||
| Apr 17, 2024 | $0.0429 | +0.56% | ||
| Apr 16, 2024 | $0.0426 | -2.44% | ||
| Apr 15, 2024 | $0.0437 | -3.45% | ||
| Apr 14, 2024 | $0.0453 | +9.50% | ||
| Apr 13, 2024 | $0.0413 | -9.48% | ||
| Apr 12, 2024 | $0.0457 | -4.65% | ||
| Apr 11, 2024 | $0.0481 | -0.02% | ||
| Apr 10, 2024 | $0.048 | +0.91% | ||
| Apr 9, 2024 | $0.0476 | -2.40% | ||
| Apr 8, 2024 | $0.0487 | -0.25% | ||
| Apr 7, 2024 | $0.0488 | -0.52% | ||
| Apr 6, 2024 | $0.049 | -1.92% | ||
| Apr 5, 2024 | $0.0499 | +5.77% | ||
| Apr 4, 2024 | $0.0472 | -2.59% | ||
| Apr 3, 2024 | $0.0485 | +2.78% | ||
| Apr 2, 2024 | $0.0472 | -3.45% | ||
| Apr 1, 2024 | $0.0489 | -7.67% | ||
| Mar 31, 2024 | $0.0531 | +7.08% | ||
| Mar 30, 2024 | $0.0496 | -7.22% | ||
| Mar 29, 2024 | $0.0534 | +2.41% | ||
| Mar 28, 2024 | $0.0522 | -2.92% | ||
| Mar 27, 2024 | $0.0538 | -6.44% | ||
| Mar 26, 2024 | $0.0574 | -10.76% | ||
| Mar 25, 2024 | $0.0642 | +3.18% | ||
| Mar 24, 2024 | $0.0622 | +2.98% | ||
| Mar 23, 2024 | $0.0604 | -0.96% | ||
| Mar 22, 2024 | $0.061 | -39.63% | ||
| Mar 21, 2024 | $0.101 | -1.53% | ||
| Mar 20, 2024 | $0.103 | +2.88% | ||
| Mar 19, 2024 | $0.1 | -5.78% | ||
| Mar 18, 2024 | $0.106 | -5.69% | ||
| Mar 17, 2024 | $0.113 | +48.30% | ||
| Mar 16, 2024 | $0.0761 | -29.29% | ||
| Mar 15, 2024 | $0.108 | -1.78% | ||
| Mar 14, 2024 | $0.11 | -11.20% | ||
| Mar 13, 2024 | $0.124 | +5.23% | ||
| Mar 12, 2024 | $0.118 | +7.64% | ||
| Mar 11, 2024 | $0.103 | +0.71% | ||
| Mar 10, 2024 | $0.102 | -2.01% | ||
| Mar 9, 2024 | $0.103 | +8.18% | ||
| Mar 8, 2024 | $0.0956 | +1.92% | ||
| Mar 7, 2024 | $0.0904 | -11.36% | ||