Chain Guardians Historical Data

CGG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.102
+7.51%
$ 12.75 million $ 148,564
Mar 5, 2024 $ 0.0934
-2.53%
$ 11.68 million $ 237,561
Mar 4, 2024 $ 0.0971
-6.01%
$ 12.14 million $ 159,141
Mar 3, 2024 $ 0.103
+5.94%
$ 12.92 million $ 339,236
Mar 2, 2024 $ 0.0974
+4.32%
$ 12.17 million $ 218,256
Mar 1, 2024 $ 0.0929
-1.15%
$ 11.61 million $ 201,949
Feb 29, 2024 $ 0.0936
-6.07%
$ 11.7 million $ 117,584
Feb 28, 2024 $ 0.0987
+13.76%
$ 12.34 million $ 132,330
Feb 27, 2024 $ 0.087
-1.42%
$ 10.87 million $ 104,392
Feb 26, 2024 $ 0.0864
-0.61%
$ 10.8 million $ 116,402
Feb 25, 2024 $ 0.086
-1.15%
$ 10.75 million $ 116,591
Feb 24, 2024 $ 0.087
-3.37%
$ 10.88 million $ 105,657
Feb 23, 2024 $ 0.0903
-1.17%
$ 11.29 million $ 176,353
Feb 22, 2024 $ 0.0886
-3.84%
$ 11.08 million $ 142,684
Feb 21, 2024 $ 0.0926
-2.83%
$ 11.58 million $ 114,611
Feb 20, 2024 $ 0.0953
+57.31%
$ 11.92 million $ 113,781
Feb 19, 2024 $ 0.0605
-1.13%
$ 7.56 million $ 52,906
Feb 18, 2024 $ 0.0612
-40.69%
$ 7.65 million $ 65,777
Feb 17, 2024 $ 0.103
+62.49%
$ 12.85 million $ 151,732
Feb 16, 2024 $ 0.0632
+4.70%
$ 7.91 million $ 45,981
Feb 15, 2024 $ 0.0605
-41.76%
$ 7.57 million $ 47,014
Feb 14, 2024 $ 0.104
+15.73%
$ 12.95 million $ 238,853
Feb 13, 2024 $ 0.0895
+4.27%
$ 11.19 million $ 120,571
Feb 12, 2024 $ 0.0857
+10.17%
$ 10.72 million $ 132,500
Feb 11, 2024 $ 0.0783
-2.37%
$ 9.79 million $ 110,628
Feb 10, 2024 $ 0.0803
+52.34%
$ 10.04 million $ 117,429
Feb 9, 2024 $ 0.0526
-2.70%
$ 6.59 million $ 47,414
Feb 8, 2024 $ 0.0538
+9.85%
$ 6.73 million $ 51,619
Feb 7, 2024 $ 0.0492
-3.09%
$ 6.15 million $ 37,350
Feb 6, 2024 $ 0.0502
+3.82%
$ 6.28 million $ 33,668
Feb 5, 2024 $ 0.0482
-0.20%
$ 6.03 million $ 41,405
Feb 4, 2024 $ 0.0483
+1.85%
$ 6.04 million $ 44,463
Feb 3, 2024 $ 0.0474
-2.93%
$ 5.93 million $ 68,904
Feb 2, 2024 $ 0.0488
+1.57%
$ 6.11 million $ 50,898
Feb 1, 2024 $ 0.048
-1.12%
$ 6.01 million $ 64,549
Jan 31, 2024 $ 0.0486
+4.87%
$ 6.08 million $ 46,361
Jan 30, 2024 $ 0.0464
-1.00%
$ 5.81 million $ 57,720
Jan 29, 2024 $ 0.0469
+11.04%
$ 5.86 million $ 37,275
Jan 28, 2024 $ 0.0419
-6.36%
$ 5.24 million $ 53,000
Jan 27, 2024 $ 0.0447
-6.09%
$ 5.59 million $ 51,689
Jan 26, 2024 $ 0.0475
+2.29%
$ 5.94 million $ 61,443
Jan 25, 2024 $ 0.0464
+2.26%
$ 5.8 million $ 52,020
Jan 24, 2024 $ 0.0454
+2.19%
$ 5.68 million $ 61,680
Jan 23, 2024 $ 0.0445
-6.17%
$ 5.56 million $ 59,601
Jan 22, 2024 $ 0.0474
-4.06%
$ 5.93 million $ 59,675
Jan 21, 2024 $ 0.0494
-2.59%
$ 6.18 million $ 58,739
Jan 20, 2024 $ 0.0507
-38.09%
$ 6.33 million $ 57,211
Jan 19, 2024 $ 0.0813
+55.65%
$ 10.16 million $ 122,648
Jan 18, 2024 $ 0.0523
+0.84%
$ 6.54 million $ 57,646
Jan 17, 2024 $ 0.0517
-6.85%
$ 6.47 million $ 62,413