Chain Guardians Historical Data

CGG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0555
+2.48%
$ 6.94 million $ 47,245
Jan 15, 2024 $ 0.0541
-42.34%
$ 6.76 million $ 78,019
Jan 14, 2024 $ 0.094
+53.17%
$ 11.75 million $ 153,872
Jan 13, 2024 $ 0.0613
-0.79%
$ 7.66 million $ 60,512
Jan 12, 2024 $ 0.0618
-0.44%
$ 7.73 million $ 56,354
Jan 11, 2024 $ 0.0621
-34.13%
$ 7.76 million $ 81,415
Jan 10, 2024 $ 0.0943
+0.64%
$ 11.78 million $ 528,817
Jan 9, 2024 $ 0.0931
-1.56%
$ 11.64 million $ 386,075
Jan 8, 2024 $ 0.0947
+9.94%
$ 11.84 million $ 115,432
Jan 7, 2024 $ 0.0862
-3.30%
$ 10.77 million $ 182,569
Jan 6, 2024 $ 0.0891
-19.94%
$ 11.13 million $ 184,401
Jan 5, 2024 $ 0.11
+53.42%
$ 13.78 million $ 168,536
Jan 4, 2024 $ 0.0719
-31.98%
$ 8.98 million $ 67,903
Jan 3, 2024 $ 0.105
-7.56%
$ 13.08 million $ 157,042
Jan 2, 2024 $ 0.113
+10.19%
$ 14.15 million $ 142,367
Jan 1, 2024 $ 0.103
+70.15%
$ 12.86 million $ 56,354
Dec 31, 2023 $ 0.0606
+3.04%
$ 7.57 million $ 185,308
Dec 30, 2023 $ 0.0589
-39.79%
$ 7.33 million $ 77,410
Dec 29, 2023 $ 0.0977
+59.53%
$ 12.18 million $ 145,414
Dec 28, 2023 $ 0.0609
-35.72%
$ 7.59 million $ 69,048
Dec 27, 2023 $ 0.0933
+8.60%
$ 11.62 million $ 141,955
Dec 26, 2023 $ 0.0859
+3.37%
$ 10.7 million $ 118,670
Dec 25, 2023 $ 0.0831
-0.19%
$ 10.35 million $ 106,567
Dec 24, 2023 $ 0.0832
+65.58%
$ 10.37 million $ 106,120
Dec 23, 2023 $ 0.0504
-4.71%
$ 6.28 million $ 112,874
Dec 22, 2023 $ 0.0524
-28.25%
$ 6.53 million $ 175,159
Dec 21, 2023 $ 0.0734
-27.75%
$ 9.15 million $ 195,904
Dec 20, 2023 $ 0.102
-38.24%
$ 12.67 million $ 228,896
Dec 19, 2023 $ 0.159
-3.40%
$ 19.87 million $ 796,829
Dec 18, 2023 $ 0.164
-5.87%
$ 20.42 million $ 320,160
Dec 17, 2023 $ 0.172
+53.40%
$ 21.48 million $ 281,148
Dec 16, 2023 $ 0.112
-5.98%
$ 14 million $ 211,072
Dec 15, 2023 $ 0.119
-31.30%
$ 14.88 million $ 168,103
Dec 14, 2023 $ 0.172
+9.31%
$ 21.52 million $ 536,181
Dec 13, 2023 $ 0.158
+15.22%
$ 19.71 million $ 313,803
Dec 12, 2023 $ 0.137
+14.29%
$ 17.08 million $ 527,377
Dec 11, 2023 $ 0.119
-2.58%
$ 14.94 million $ 285,207
Dec 10, 2023 $ 0.122
+2.20%
$ 15.23 million $ 291,321
Dec 9, 2023 $ 0.119
+52.51%
$ 14.99 million $ 346,193
Dec 8, 2023 $ 0.0782
+4.42%
$ 9.83 million $ 164,910
Dec 7, 2023 $ 0.0749
-2.52%
$ 9.42 million $ 184,668
Dec 6, 2023 $ 0.0768
-8.07%
$ 9.66 million $ 142,565
Dec 5, 2023 $ 0.0844
-36.54%
$ 10.61 million $ 163,333
Dec 4, 2023 $ 0.131
+48.07%
$ 16.53 million $ 743,840
Dec 3, 2023 $ 0.0888
-39.83%
$ 11.17 million $ 368,905
Dec 2, 2023 $ 0.149
+83.58%
$ 18.74 million $ 1.71 million
Dec 1, 2023 $ 0.0816
+1.83%
$ 10.27 million $ 270,973
Nov 30, 2023 $ 0.08
-8.41%
$ 10.09 million $ 264,533
Nov 29, 2023 $ 0.0876
+39.94%
$ 11.07 million $ 687,113
Nov 28, 2023 $ 0.0626
+48.87%
$ 7.92 million $ 273,158