Coinranking
Chain Guardians Historical Data
CGG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2024 | $0.102 | +7.51% | ||
| Mar 5, 2024 | $0.0934 | -2.53% | ||
| Mar 4, 2024 | $0.0971 | -6.01% | ||
| Mar 3, 2024 | $0.103 | +5.94% | ||
| Mar 2, 2024 | $0.0974 | +4.32% | ||
| Mar 1, 2024 | $0.0929 | -1.15% | ||
| Feb 29, 2024 | $0.0936 | -6.07% | ||
| Feb 28, 2024 | $0.0987 | +13.76% | ||
| Feb 27, 2024 | $0.087 | -1.42% | ||
| Feb 26, 2024 | $0.0864 | -0.61% | ||
| Feb 25, 2024 | $0.086 | -1.15% | ||
| Feb 24, 2024 | $0.087 | -3.37% | ||
| Feb 23, 2024 | $0.0903 | -1.17% | ||
| Feb 22, 2024 | $0.0886 | -3.84% | ||
| Feb 21, 2024 | $0.0926 | -2.83% | ||
| Feb 20, 2024 | $0.0953 | +57.31% | ||
| Feb 19, 2024 | $0.0605 | -1.13% | ||
| Feb 18, 2024 | $0.0612 | -40.69% | ||
| Feb 17, 2024 | $0.103 | +62.49% | ||
| Feb 16, 2024 | $0.0632 | +4.70% | ||
| Feb 15, 2024 | $0.0605 | -41.76% | ||
| Feb 14, 2024 | $0.104 | +15.73% | ||
| Feb 13, 2024 | $0.0895 | +4.27% | ||
| Feb 12, 2024 | $0.0857 | +10.17% | ||
| Feb 11, 2024 | $0.0783 | -2.37% | ||
| Feb 10, 2024 | $0.0803 | +52.34% | ||
| Feb 9, 2024 | $0.0526 | -2.70% | ||
| Feb 8, 2024 | $0.0538 | +9.85% | ||
| Feb 7, 2024 | $0.0492 | -3.09% | ||
| Feb 6, 2024 | $0.0502 | +3.82% | ||
| Feb 5, 2024 | $0.0482 | -0.20% | ||
| Feb 4, 2024 | $0.0483 | +1.85% | ||
| Feb 3, 2024 | $0.0474 | -2.93% | ||
| Feb 2, 2024 | $0.0488 | +1.57% | ||
| Feb 1, 2024 | $0.048 | -1.12% | ||
| Jan 31, 2024 | $0.0486 | +4.87% | ||
| Jan 30, 2024 | $0.0464 | -1.00% | ||
| Jan 29, 2024 | $0.0469 | +11.04% | ||
| Jan 28, 2024 | $0.0419 | -6.36% | ||
| Jan 27, 2024 | $0.0447 | -6.09% | ||
| Jan 26, 2024 | $0.0475 | +2.29% | ||
| Jan 25, 2024 | $0.0464 | +2.26% | ||
| Jan 24, 2024 | $0.0454 | +2.19% | ||
| Jan 23, 2024 | $0.0445 | -6.17% | ||
| Jan 22, 2024 | $0.0474 | -4.06% | ||
| Jan 21, 2024 | $0.0494 | -2.59% | ||
| Jan 20, 2024 | $0.0507 | -38.09% | ||
| Jan 19, 2024 | $0.0813 | +55.65% | ||
| Jan 18, 2024 | $0.0523 | +0.84% | ||
| Jan 17, 2024 | $0.0517 | -6.85% | ||