Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0555
+2.48%
$6.94 million $47,245
Jan 15, 2024 $0.0541
-42.34%
$6.76 million $78,019
Jan 14, 2024 $0.094
+53.17%
$11.75 million $153,872
Jan 13, 2024 $0.0613
-0.79%
$7.66 million $60,512
Jan 12, 2024 $0.0618
-0.44%
$7.73 million $56,354
Jan 11, 2024 $0.0621
-34.13%
$7.76 million $81,415
Jan 10, 2024 $0.0943
+0.64%
$11.78 million $528,817
Jan 9, 2024 $0.0931
-1.56%
$11.64 million $386,075
Jan 8, 2024 $0.0947
+9.94%
$11.84 million $115,432
Jan 7, 2024 $0.0862
-3.30%
$10.77 million $182,569
Jan 6, 2024 $0.0891
-19.94%
$11.13 million $184,401
Jan 5, 2024 $0.11
+53.42%
$13.78 million $168,536
Jan 4, 2024 $0.0719
-31.98%
$8.98 million $67,903
Jan 3, 2024 $0.105
-7.56%
$13.08 million $157,042
Jan 2, 2024 $0.113
+10.19%
$14.15 million $142,367
Jan 1, 2024 $0.103
+70.15%
$12.86 million $56,354
Dec 31, 2023 $0.0606
+3.04%
$7.57 million $185,308
Dec 30, 2023 $0.0589
-39.79%
$7.33 million $77,410
Dec 29, 2023 $0.0977
+59.53%
$12.18 million $145,414
Dec 28, 2023 $0.0609
-35.72%
$7.59 million $69,048
Dec 27, 2023 $0.0933
+8.60%
$11.62 million $141,955
Dec 26, 2023 $0.0859
+3.37%
$10.7 million $118,670
Dec 25, 2023 $0.0831
-0.19%
$10.35 million $106,567
Dec 24, 2023 $0.0832
+65.58%
$10.37 million $106,120
Dec 23, 2023 $0.0504
-4.71%
$6.28 million $112,874
Dec 22, 2023 $0.0524
-28.25%
$6.53 million $175,159
Dec 21, 2023 $0.0734
-27.75%
$9.15 million $195,904
Dec 20, 2023 $0.102
-38.24%
$12.67 million $228,896
Dec 19, 2023 $0.159
-3.40%
$19.87 million $796,829
Dec 18, 2023 $0.164
-5.87%
$20.42 million $320,160
Dec 17, 2023 $0.172
+53.40%
$21.48 million $281,148
Dec 16, 2023 $0.112
-5.98%
$14 million $211,072
Dec 15, 2023 $0.119
-31.30%
$14.88 million $168,103
Dec 14, 2023 $0.172
+9.31%
$21.52 million $536,181
Dec 13, 2023 $0.158
+15.22%
$19.71 million $313,803
Dec 12, 2023 $0.137
+14.29%
$17.08 million $527,377
Dec 11, 2023 $0.119
-2.58%
$14.94 million $285,207
Dec 10, 2023 $0.122
+2.20%
$15.23 million $291,321
Dec 9, 2023 $0.119
+52.51%
$14.99 million $346,193
Dec 8, 2023 $0.0782
+4.42%
$9.83 million $164,910
Dec 7, 2023 $0.0749
-2.52%
$9.42 million $184,668
Dec 6, 2023 $0.0768
-8.07%
$9.66 million $142,565
Dec 5, 2023 $0.0844
-36.54%
$10.61 million $163,333
Dec 4, 2023 $0.131
+48.07%
$16.53 million $743,840
Dec 3, 2023 $0.0888
-39.83%
$11.17 million $368,905
Dec 2, 2023 $0.149
+83.58%
$18.74 million $1.71 million
Dec 1, 2023 $0.0816
+1.83%
$10.27 million $270,973
Nov 30, 2023 $0.08
-8.41%
$10.09 million $264,533
Nov 29, 2023 $0.0876
+39.94%
$11.07 million $687,113
Nov 28, 2023 $0.0626
+48.87%
$7.92 million $273,158