Chain Guardians Historical Data

CGG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0494
-3.63%
$ 5.92 million $ 44,925
Aug 27, 2023 $ 0.0513
+1.53%
$ 6.16 million $ 37,040
Aug 26, 2023 $ 0.0505
-1.93%
$ 6.05 million $ 43,402
Aug 25, 2023 $ 0.0514
+0.81%
$ 6.17 million $ 46,062
Aug 24, 2023 $ 0.051
+1.40%
$ 6.12 million $ 44,629
Aug 23, 2023 $ 0.0504
+0.91%
$ 6.05 million $ 34,739
Aug 22, 2023 $ 0.0499
-0.33%
$ 5.98 million $ 54,748
Aug 21, 2023 $ 0.0499
-0.64%
$ 5.98 million $ 44,206
Aug 20, 2023 $ 0.0501
+2.95%
$ 6.01 million $ 53,098
Aug 19, 2023 $ 0.0485
-1.88%
$ 5.81 million $ 37,850
Aug 18, 2023 $ 0.0494
-1.97%
$ 5.93 million $ 59,926
Aug 17, 2023 $ 0.0504
-0.43%
$ 6.04 million $ 103,302
Aug 16, 2023 $ 0.0506
-3.24%
$ 6.07 million $ 144,738
Aug 15, 2023 $ 0.0523
-5.23%
$ 6.3 million $ 155,302
Aug 14, 2023 $ 0.0554
-0.23%
$ 6.66 million $ 161,582
Aug 13, 2023 $ 0.0555
-0.66%
$ 6.68 million $ 159,850
Aug 12, 2023 $ 0.0559
+1.35%
$ 6.71 million $ 163,317
Aug 11, 2023 $ 0.0551
-59.49%
$ 5.84 million $ 144,159
Aug 9, 2023 $ 0.0578
+1.91%
$ 6.12 million $ 58,603
Aug 8, 2023 $ 0.0568
+0.55%
$ 6.01 million $ 190,656
Aug 7, 2023 $ 0.0565
-1.20%
$ 6 million $ 186,122
Aug 6, 2023 $ 0.0572
-1.48%
$ 6.08 million $ 192,785
Aug 5, 2023 $ 0.058
-0.46%
$ 6.17 million $ 212,015
Aug 4, 2023 $ 0.0585
-0.18%
$ 6.21 million $ 166,175
Aug 3, 2023 $ 0.0586
-0.14%
$ 6.23 million $ 170,798
Aug 2, 2023 $ 0.0586
-0.53%
$ 6.22 million $ 102,745
Aug 1, 2023 $ 0.0589
-1.51%
$ 6.25 million $ 59,160
Jul 31, 2023 $ 0.0597
+1.44%
$ 6.34 million $ 84,873
Jul 30, 2023 $ 0.0589
-2.40%
$ 6.25 million $ 119,537
Jul 29, 2023 $ 0.0603
+0.94%
$ 6.41 million $ 149,818
Jul 28, 2023 $ 0.0598
-1.96%
$ 6.35 million $ 127,119
Jul 27, 2023 $ 0.061
-3.81%
$ 6.47 million $ 153,133
Jul 26, 2023 $ 0.0634
-4.64%
$ 6.61 million $ 152,414
Jul 25, 2023 $ 0.0664
+5.30%
$ 6.93 million $ 161,342
Jul 24, 2023 $ 0.0631
-3.08%
$ 6.58 million $ 158,436
Jul 23, 2023 $ 0.0652
-2.37%
$ 6.8 million $ 153,979
Jul 22, 2023 $ 0.0668
+0.07%
$ 6.96 million $ 155,474
Jul 21, 2023 $ 0.0667
-1.10%
$ 6.96 million $ 150,497
Jul 20, 2023 $ 0.0675
+0.93%
$ 7.03 million $ 154,390
Jul 19, 2023 $ 0.0668
-0.48%
$ 6.97 million $ 154,153
Jul 18, 2023 $ 0.0671
-1.92%
$ 7 million $ 159,352
Jul 17, 2023 $ 0.0685
+0.42%
$ 7.14 million $ 165,995
Jul 16, 2023 $ 0.0682
-2.05%
$ 7.11 million $ 159,790
Jul 15, 2023 $ 0.0696
-2.06%
$ 7.26 million $ 171,602
Jul 14, 2023 $ 0.0711
-3.19%
$ 7.41 million $ 158,705
Jul 13, 2023 $ 0.0735
+3.46%
$ 7.66 million $ 189,491
Jul 12, 2023 $ 0.071
-0.02%
$ 7.4 million $ 160,543
Jul 11, 2023 $ 0.0711
+4.11%
$ 7.4 million $ 107,547
Jul 10, 2023 $ 0.0682
+1.61%
$ 7.1 million $ 165,077
Jul 9, 2023 $ 0.0671
-1.69%
$ 6.99 million $ 25,027