Coinranking
Chain Guardians Historical Data
CGG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2023 | $0.0301 | -3.74% | ||
| Oct 7, 2023 | $0.0307 | -5.32% | ||
| Oct 6, 2023 | $0.0325 | +15.58% | ||
| Oct 5, 2023 | $0.0279 | -12.14% | ||
| Oct 4, 2023 | $0.0318 | -3.10% | ||
| Oct 3, 2023 | $0.0328 | -0.95% | ||
| Oct 2, 2023 | $0.0331 | -4.59% | ||
| Oct 1, 2023 | $0.0346 | +21.89% | ||
| Sep 30, 2023 | $0.0284 | +0.68% | ||
| Sep 29, 2023 | $0.0282 | -18.78% | ||
| Sep 28, 2023 | $0.0347 | -3.67% | ||
| Sep 27, 2023 | $0.036 | -3.68% | ||
| Sep 26, 2023 | $0.0374 | +0.69% | ||
| Sep 25, 2023 | $0.0372 | -9.58% | ||
| Sep 24, 2023 | $0.0411 | +8.00% | ||
| Sep 23, 2023 | $0.038 | -10.19% | ||
| Sep 22, 2023 | $0.0423 | -2.59% | ||
| Sep 21, 2023 | $0.0435 | -6.14% | ||
| Sep 20, 2023 | $0.0463 | +5.85% | ||
| Sep 19, 2023 | $0.0437 | -8.13% | ||
| Sep 18, 2023 | $0.0476 | -3.10% | ||
| Sep 17, 2023 | $0.0491 | -4.27% | ||
| Sep 16, 2023 | $0.0512 | +0.61% | ||
| Sep 15, 2023 | $0.0504 | +7.60% | ||
| Sep 14, 2023 | $0.0466 | +1.61% | ||
| Sep 13, 2023 | $0.0459 | +0.09% | ||
| Sep 12, 2023 | $0.0459 | +1.70% | ||
| Sep 11, 2023 | $0.0452 | -3.88% | ||
| Sep 10, 2023 | $0.0471 | -0.78% | ||
| Sep 9, 2023 | $0.0477 | -2.33% | ||
| Sep 8, 2023 | $0.0489 | +0.85% | ||
| Sep 7, 2023 | $0.0486 | +0.52% | ||
| Sep 6, 2023 | $0.0487 | +2.11% | ||
| Sep 5, 2023 | $0.0477 | -0.25% | ||
| Sep 4, 2023 | $0.0479 | -0.93% | ||
| Sep 3, 2023 | $0.0483 | -4.00% | ||
| Sep 2, 2023 | $0.0503 | +3.54% | ||
| Sep 1, 2023 | $0.049 | -4.86% | ||
| Aug 31, 2023 | $0.0515 | +0.11% | ||
| Aug 30, 2023 | $0.0514 | -0.02% | ||
| Aug 29, 2023 | $0.0514 | +3.83% | ||
| Aug 28, 2023 | $0.0494 | -3.63% | ||
| Aug 27, 2023 | $0.0513 | +1.53% | ||
| Aug 26, 2023 | $0.0505 | -1.93% | ||
| Aug 25, 2023 | $0.0514 | +0.81% | ||
| Aug 24, 2023 | $0.051 | +1.40% | ||
| Aug 23, 2023 | $0.0504 | +0.91% | ||
| Aug 22, 2023 | $0.0499 | -0.33% | ||
| Aug 21, 2023 | $0.0499 | -0.64% | ||
| Aug 20, 2023 | $0.0501 | +2.95% | ||