Chain Guardians Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00102
+0.28%
$ 69,236 $ 1
Mar 30, 2026 $ 0.00101
+216.60%
$ 144,918 $ 2
Mar 28, 2026 $ 0.00103
+1.41%
$ 146,744 $ 3
Mar 27, 2026 $ 0.000317
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.00104
-1.89%
$ 148,069 $ 2
Mar 25, 2026 $ 0.00113
+6.61%
$ -- $ 1
Mar 24, 2026 $ 0.00104
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000647
-38.09%
$ 92,446 $ 2
Mar 20, 2026 $ 0.00106
+223.59%
$ -- $ 4
Mar 19, 2026 $ 0.00107
-0.21%
$ -- $ 1
Mar 18, 2026 $ 0.0011
-0.06%
$ -- $ 0
Mar 17, 2026 $ 0.00111
+0.56%
$ 159,103 $ 0
Mar 15, 2026 $ 0.000296
+0.82%
$ 42,341 $ 7
Mar 14, 2026 $ 0.00109
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0011
+1.22%
$ -- $ 2
Mar 11, 2026 $ 0.00108
+0.69%
$ 153,796 $ 1
Mar 10, 2026 $ 0.00107
+0.37%
$ 153,441 $ 0
Mar 9, 2026 $ 0.00106
+2.33%
$ 151,816 $ 1
Mar 8, 2026 $ 0.00102
-0.72%
$ 145,828 $ 3
Mar 7, 2026 $ 0.000307
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.00105
-1.73%
$ -- $ 1
Mar 5, 2026 $ 0.00107
+0.00%
$ 153,443 $ 1
Mar 4, 2026 $ 0.00107
+0.56%
$ -- $ 2
Mar 3, 2026 $ 0.00105
+0.30%
$ -- $ 3
Mar 2, 2026 $ 0.000283
+0.82%
$ -- $ 2
Mar 1, 2026 $ 0.00103
-0.65%
$ 146,939 $ 152
Feb 28, 2026 $ 0.00102
-14.45%
$ 146,438 $ 146
Feb 27, 2026 $ 0.00123
-0.55%
$ -- $ 2
Feb 25, 2026 $ 0.00121
-0.43%
$ -- $ 1
Feb 24, 2026 $ 0.000312
+0.00%
$ 44,537 $ 2
Feb 23, 2026 $ 0.000302
-74.98%
$ -- $ 1
Feb 22, 2026 $ 0.00123
+0.00%
$ 176,478 $ 1
Feb 21, 2026 $ 0.00125
-0.13%
$ -- $ 21
Feb 20, 2026 $ 0.00122
+0.00%
$ 174,320 $ 1
Feb 19, 2026 $ 0.00119
+257.29%
$ -- $ 0
Feb 18, 2026 $ 0.0012
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.000326
-73.23%
$ -- $ 1
Feb 16, 2026 $ 0.00122
+0.97%
$ 174,263 $ 3
Feb 15, 2026 $ 0.00101
-17.00%
$ 143,636 $ 1
Feb 14, 2026 $ 0.00122
+0.61%
$ -- $ 0
Feb 13, 2026 $ 0.00121
+0.00%
$ 172,570 $ 1
Feb 12, 2026 $ 0.0012
+0.00%
$ 170,823 $ 2
Feb 11, 2026 $ 0.00119
-0.19%
$ -- $ 3
Feb 10, 2026 $ 0.0012
-0.27%
$ 171,831 $ 1
Feb 9, 2026 $ 0.00125
+0.94%
$ 178,050 $ 1
Feb 8, 2026 $ 0.00126
-0.06%
$ 180,082 $ 2
Feb 7, 2026 $ 0.00127
-1.77%
$ 181,396 $ 0
Feb 6, 2026 $ 0.00129
+8.12%
$ 184,949 $ 14
Feb 5, 2026 $ 0.00119
-10.09%
$ 169,413 $ 14
Feb 4, 2026 $ 0.00135
-7.04%
$ 192,484 $ 6