Chain Guardians Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00098
-0.27%
$ 60,456 $ 0
Jul 11, 11 PM $ 0.000985
+0.40%
$ 60,800 $ 0
Jul 11, 4 PM $ 0.000987
+0.00%
$ 60,928 $ 0.1
Jul 11, 3 PM $ 0.000989
+0.00%
$ -- $ 0
Jul 11, 2 PM $ 0.000991
+0.11%
$ 61,162 $ 0
Jul 11, 2 AM $ 0.000965
+0.00%
$ 59,559 $ 3
Jul 11, 12 AM $ 0.000941
+0.00%
$ 58,048 $ 3
Jul 10, 5 AM $ 0.00098
+0.05%
$ 60,480 $ 0
Jul 10, 2 AM $ 0.000981
-0.10%
$ 60,511 $ 0
Jul 9, 6 AM $ 0.000938
+3.45%
$ 57,906 $ 1
Jul 9, 5 AM $ 0.00104
+0.00%
$ 64,287 $ 1
Jul 9, 2 AM $ 0.0011
+12.74%
$ 67,744 $ 1
Jul 8, 10 PM $ 0.000971
+0.00%
$ 59,890 $ 1
Jul 8, 9 AM $ 0.000968
+0.03%
$ 59,726 $ 2
Jul 8, 7 AM $ 0.000968
+0.00%
$ 59,756 $ 1
Jul 8, 6 AM $ 0.000976
+0.38%
$ 60,223 $ 1
Jul 8, 3 AM $ 0.000983
+0.00%
$ 60,643 $ 1
Jul 8, 2 AM $ 0.000984
+0.00%
$ 60,704 $ 1
Jul 8, 1 AM $ 0.000984
+0.17%
$ 60,709 $ 1
Jul 7, 10 PM $ 0.000996
+0.00%
$ 61,449 $ 1
Jul 7, 8 PM $ 0.000986
-2.01%
$ 60,870 $ 1
Jul 7, 4 PM $ 0.000998
+0.00%
$ 61,588 $ 1
Jul 7, 7 AM $ 0.000989
+0.32%
$ 61,033 $ 3
Jul 7, 3 AM $ 0.000999
+0.08%
$ 61,634 $ 3
Jul 6, 9 PM $ 0.001
-0.45%
$ 61,920 $ 3
Jul 6, 7 PM $ 0.000999
+0.00%
$ 61,635 $ 2
Jul 6, 4 PM $ 0.000989
-0.05%
$ 61,038 $ 2
Jul 6, 2 PM $ 0.000982
+0.00%
$ 60,590 $ 2
Jul 6, 1 PM $ 0.000983
+0.31%
$ 60,660 $ 1
Jul 6, 10 AM $ 0.000992
+0.00%
$ 61,229 $ 2
Jul 6, 9 AM $ 0.000995
+0.00%
$ 61,373 $ 2
Jul 5, 10 PM $ 0.00101
+0.00%
$ 62,467 $ 1
Jul 5, 1 PM $ 0.000998
+0.00%
$ 61,582 $ 1
Jul 5, 3 AM $ 0.000268
+0.00%
$ 16,551 $ 0
Jul 4, 4 PM $ 0.000989
+0.00%
$ -- $ 0
Jul 3, 11 PM $ 0.000979
+0.00%
$ 60,435 $ 1
Jul 3, 9 PM $ 0.000977
+0.00%
$ 60,309 $ 1
Jul 3, 11 AM $ 0.00097
-0.23%
$ 59,874 $ 1
Jul 2, 9 PM $ 0.000962
+0.00%
$ 59,368 $ 1
Jul 2, 2 PM $ 0.000971
+0.00%
$ 59,923 $ 2
Jul 2, 11 AM $ 0.000963
+0.00%
$ 59,438 $ 1
Jul 2, 4 AM $ 0.000948
+0.00%
$ 58,495 $ 2
Jul 2, 12 AM $ 0.000942
+0.00%
$ 58,142 $ 2
Jul 1, 2 PM $ 0.000945
-0.24%
$ 58,335 $ 1
Jul 1, 11 AM $ 0.000932
+0.13%
$ 57,520 $ 0
Jun 30, 4 PM $ 0.000939
+0.00%
$ 57,920 $ 1
Jun 30, 2 PM $ 0.00094
+0.00%
$ 58,027 $ 1
Jun 30, 9 AM $ 0.000954
-0.13%
$ 58,864 $ 1
Jun 29, 6 PM $ 0.000963
+0.42%
$ 59,441 $ 0
Jun 28, 8 PM $ 0.000944
+0.00%
$ 58,282 $ 1