Chain Guardians Historical Data

CGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00487
-3.90%
$ 555,763 $ 9,562
Jan 27 $ 0.00507
-7.24%
$ 693,398 $ 15,450
Jan 20 $ 0.00615
-15.50%
$ 747,536 $ 21,334
Jan 13 $ 0.00844
-8.55%
$ 996,206 $ 20,898
Jan 6 $ 0.00812
-19.52%
$ 1.26 million $ 8,717
Dec 30 $ 0.00993
-16.84%
$ 1.38 million $ 15,543
Dec 23 $ 0.0123
+2.16%
$ 1.63 million $ 29,490
Dec 16 $ 0.0125
-28.02%
$ 1.65 million $ 54,988
Dec 9 $ 0.0182
-26.24%
$ 2.38 million $ 82,359
Dec 2 $ 0.0254
+128.09%
$ 3.14 million $ 72,486
Nov 25 $ 0.0111
+2.24%
$ 1.42 million $ 52,341
Nov 18 $ 0.01
-0.34%
$ 1.39 million $ 37,649
Nov 11 $ 0.011
-8.35%
$ 1.28 million $ 17,089
Nov 4 $ 0.0108
+13.26%
$ 1.53 million $ 54,824
Oct 28 $ 0.00957
-4.89%
$ 1.22 million $ 145,771
Oct 21 $ 0.0101
+0.54%
$ 1.26 million $ 67,129
Oct 14 $ 0.01
-3.86%
$ 1.26 million $ 94,564
Oct 7 $ 0.0106
+3.01%
$ 1.31 million $ 66,230
Sep 30 $ 0.0101
-25.44%
$ 1.29 million $ 87,939
Sep 23 $ 0.0138
-1.40%
$ 1.7 million $ 66,023
Sep 16 $ 0.0144
-5.30%
$ 1.77 million $ 67,866
Sep 9 $ 0.0154
+9.95%
$ 1.88 million $ 61,285
Sep 2 $ 0.0138
-14.18%
$ 1.76 million $ 68,833
Aug 26 $ 0.016
-7.96%
$ 2.01 million $ 76,716
Aug 19 $ 0.0177
+5.80%
$ 2.19 million $ 166,741
Aug 12 $ 0.0166
-5.19%
$ 2.1 million $ 59,591
Aug 5 $ 0.0175
-0.49%
$ 2.21 million $ 24,499
Jul 29 $ 0.0176
-17.26%
$ 2.21 million $ 7,553
Jul 22 $ 0.0227
-1.10%
$ 2.68 million $ 104,910
Jul 15 $ 0.0237
+7.13%
$ 2.89 million $ 17,533
Jul 8 $ 0.0227
+4.53%
$ 2.78 million $ 1,866
Jul 1 $ 0.022
-5.10%
$ 2.73 million $ 28,305
Jun 24 $ 0.0229
-12.65%
$ 2.91 million $ 7,688
Jun 17 $ 0.0256
-8.81%
$ 3.29 million $ 10,546
Jun 10 $ 0.0257
-16.66%
$ 3.52 million $ 77,381
Jun 3 $ 0.0242
-30.45%
$ 3.88 million $ 144,293
May 27 $ 0.0348
-5.84%
$ 4.37 million $ 233,607
May 20 $ 0.0363
+4.25%
$ 4.64 million $ 191,906
May 13 $ 0.034
-1.03%
$ 4.37 million $ 196,016
May 6 $ 0.0347
-2.99%
$ 4.32 million $ 198,995
Apr 29 $ 0.0358
-11.49%
$ 4.49 million $ 209,623
Apr 22 $ 0.0397
-7.00%
$ 5.08 million $ 228,043
Apr 15 $ 0.0453
-0.01%
$ 5.35 million $ 210,225
Apr 8 $ 0.0413
-15.37%
$ 5.69 million $ 211,806
Apr 1 $ 0.049
-7.52%
$ 6.13 million $ 215,890
Mar 25 $ 0.0496
-20.30%
$ 6.67 million $ 312,043
Mar 18 $ 0.0604
-46.43%
$ 7.81 million $ 637,138
Mar 11 $ 0.0761
-25.61%
$ 14.18 million $ 1.34 million
Mar 4 $ 0.103
+0.13%
$ 12.74 million $ 1.05 million
Feb 26 $ 0.103
+18.88%
$ 12.92 million $ 1.23 million