Coinranking
Chain Guardians Historical Data
CGG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.00273 | +19.74% | ||
| Mar 31 | $ 0.00255 | -0.81% | ||
| Mar 24 | $ 0.0024 | -7.69% | ||
| Mar 17 | $ 0.0026 | -8.76% | ||
| Mar 10 | $ 0.00255 | -20.31% | ||
| Mar 3 | $ 0.0032 | -18.37% | ||
| Feb 24 | $ 0.00392 | -2.24% | ||
| Feb 17 | $ 0.004 | +24.02% | ||
| Feb 10 | $ 0.00352 | -13.36% | ||
| Feb 3 | $ 0.00487 | -3.90% | ||
| Jan 27 | $ 0.00507 | -7.24% | ||
| Jan 20 | $ 0.00615 | -15.50% | ||
| Jan 13 | $ 0.00844 | -8.55% | ||
| Jan 6 | $ 0.00812 | -19.52% | ||
| Dec 30 | $ 0.00993 | -16.84% | ||
| Dec 23 | $ 0.0123 | +2.16% | ||
| Dec 16 | $ 0.0125 | -28.02% | ||
| Dec 9 | $ 0.0182 | -26.24% | ||
| Dec 2 | $ 0.0254 | +128.09% | ||
| Nov 25 | $ 0.0111 | +2.24% | ||
| Nov 18 | $ 0.01 | -0.34% | ||
| Nov 11 | $ 0.011 | -8.35% | ||
| Nov 4 | $ 0.0108 | +13.26% | ||
| Oct 28 | $ 0.00957 | -4.89% | ||
| Oct 21 | $ 0.0101 | +0.54% | ||
| Oct 14 | $ 0.01 | -3.86% | ||
| Oct 7 | $ 0.0106 | +3.01% | ||
| Sep 30 | $ 0.0101 | -25.44% | ||
| Sep 23 | $ 0.0138 | -1.40% | ||
| Sep 16 | $ 0.0144 | -5.30% | ||
| Sep 9 | $ 0.0154 | +9.95% | ||
| Sep 2 | $ 0.0138 | -14.18% | ||
| Aug 26 | $ 0.016 | -7.96% | ||
| Aug 19 | $ 0.0177 | +5.80% | ||
| Aug 12 | $ 0.0166 | -5.19% | ||
| Aug 5 | $ 0.0175 | -0.49% | ||
| Jul 29 | $ 0.0176 | -17.26% | ||
| Jul 22 | $ 0.0227 | -1.10% | ||
| Jul 15 | $ 0.0237 | +7.13% | ||
| Jul 8 | $ 0.0227 | +4.53% | ||
| Jul 1 | $ 0.022 | -5.10% | ||
| Jun 24 | $ 0.0229 | -12.65% | ||
| Jun 17 | $ 0.0256 | -8.81% | ||
| Jun 10 | $ 0.0257 | -16.66% | ||
| Jun 3 | $ 0.0242 | -30.45% | ||
| May 27 | $ 0.0348 | -5.84% | ||
| May 20 | $ 0.0363 | +4.25% | ||
| May 13 | $ 0.034 | -1.03% | ||
| May 6 | $ 0.0347 | -2.99% | ||
| Apr 29 | $ 0.0358 | -11.49% | ||