Chain Guardians Historical Data

CGG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0781
-0.28%
$ 7.55 million $ 258,560
Feb 13, 2023 $ 0.0784
-3.01%
$ 7.58 million $ 154,885
Feb 12, 2023 $ 0.0807
+0.79%
$ 7.81 million $ 273,300
Feb 11, 2023 $ 0.0801
+1.44%
$ 7.74 million $ 256,166
Feb 10, 2023 $ 0.0789
+0.54%
$ 7.63 million $ 260,937
Feb 9, 2023 $ 0.0784
-6.63%
$ 7.58 million $ 272,098
Feb 8, 2023 $ 0.0838
+0.01%
$ 8.11 million $ 1.01 million
Feb 7, 2023 $ 0.0838
+1.11%
$ 8.11 million $ 1.7 million
Feb 6, 2023 $ 0.0829
-3.91%
$ 8.02 million $ 392,020
Feb 5, 2023 $ 0.0863
-4.04%
$ 8.35 million $ 142,709
Feb 4, 2023 $ 0.0904
+7.01%
$ 8.74 million $ 163,190
Feb 3, 2023 $ 0.0842
+4.84%
$ 8.14 million $ 159,317
Feb 2, 2023 $ 0.0803
+3.59%
$ 7.77 million $ 265,640
Feb 1, 2023 $ 0.0775
+3.82%
$ 7.5 million $ 257,626
Jan 31, 2023 $ 0.0744
-0.66%
$ 7.19 million $ 161,459
Jan 30, 2023 $ 0.0749
-5.34%
$ 7.24 million $ 286,996
Jan 29, 2023 $ 0.0786
+14.26%
$ 7.6 million $ 206,369
Jan 28, 2023 $ 0.0688
+5.92%
$ 6.65 million $ 209,285
Jan 27, 2023 $ 0.0649
+0.49%
$ 6.28 million $ 279,987
Jan 26, 2023 $ 0.0645
+1.11%
$ 6.24 million $ 182,066
Jan 25, 2023 $ 0.0638
-1.31%
$ 6.17 million $ 324,908
Jan 24, 2023 $ 0.0646
+1.07%
$ 6.25 million $ 290,716
Jan 23, 2023 $ 0.0639
-1.02%
$ 6.18 million $ 285,312
Jan 22, 2023 $ 0.065
-4.15%
$ 6.28 million $ 218,345
Jan 21, 2023 $ 0.0678
+3.39%
$ 6.65 million $ 291,968
Jan 20, 2023 $ 0.0656
-2.99%
$ 6.44 million $ 301,152
Jan 19, 2023 $ 0.0676
+5.85%
$ 6.64 million $ 367,525
Jan 18, 2023 $ 0.0639
-1.74%
$ 6.27 million $ 278,688
Jan 17, 2023 $ 0.065
+0.76%
$ 6.38 million $ 321,954
Jan 16, 2023 $ 0.0646
-0.88%
$ 6.34 million $ 329,504
Jan 15, 2023 $ 0.0651
-0.73%
$ 6.39 million $ 355,880
Jan 14, 2023 $ 0.0656
+2.38%
$ 6.44 million $ 323,817
Jan 13, 2023 $ 0.0641
-0.54%
$ 6.28 million $ 316,361
Jan 12, 2023 $ 0.0644
+4.76%
$ 6.32 million $ 303,805
Jan 11, 2023 $ 0.0614
-3.70%
$ 5.96 million $ 316,559
Jan 10, 2023 $ 0.0638
-1.69%
$ 6.19 million $ 209,932
Jan 9, 2023 $ 0.0649
+1.44%
$ 6.3 million $ 359,457
Jan 8, 2023 $ 0.064
+2.84%
$ 6.28 million $ 315,526
Jan 7, 2023 $ 0.0623
-5.94%
$ 6.11 million $ 179,671
Jan 6, 2023 $ 0.0664
+3.30%
$ 6.52 million $ 253,739
Jan 5, 2023 $ 0.0645
+1.49%
$ 6.22 million $ 210,057
Jan 4, 2023 $ 0.0632
-1.02%
$ 6.09 million $ 350,037
Jan 3, 2023 $ 0.0638
-0.84%
$ 6.15 million $ 317,768
Jan 2, 2023 $ 0.0646
+0.08%
$ 6.23 million $ 328,950
Jan 1, 2023 $ 0.0646
+0.89%
$ 6.23 million $ 325,515
Dec 31, 2022 $ 0.0642
+0.30%
$ 6.19 million $ 175,332
Dec 30, 2022 $ 0.064
-0.46%
$ 6.17 million $ 338,829
Dec 29, 2022 $ 0.0643
+0.16%
$ 6.2 million $ 345,592
Dec 28, 2022 $ 0.0642
-0.93%
$ 6.19 million $ 347,566
Dec 27, 2022 $ 0.0646
-0.18%
$ 6.22 million $ 253,502