Coinranking
Chain Guardians Historical Data
CGG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2023 | $0.0715 | -0.97% | ||
| Jun 29, 2023 | $0.0722 | -1.04% | ||
| Jun 28, 2023 | $0.0729 | -1.69% | ||
| Jun 27, 2023 | $0.0741 | +1.91% | ||
| Jun 26, 2023 | $0.0726 | +0.93% | ||
| Jun 25, 2023 | $0.0719 | -2.20% | ||
| Jun 24, 2023 | $0.0735 | -2.95% | ||
| Jun 23, 2023 | $0.0757 | -1.19% | ||
| Jun 22, 2023 | $0.0767 | -1.77% | ||
| Jun 21, 2023 | $0.078 | +4.07% | ||
| Jun 20, 2023 | $0.0748 | +4.43% | ||
| Jun 19, 2023 | $0.072 | -1.00% | ||
| Jun 18, 2023 | $0.0727 | +0.02% | ||
| Jun 17, 2023 | $0.0727 | +1.04% | ||
| Jun 16, 2023 | $0.072 | +3.86% | ||
| Jun 15, 2023 | $0.0693 | +0.70% | ||
| Jun 14, 2023 | $0.0688 | -4.61% | ||
| Jun 13, 2023 | $0.0721 | +0.29% | ||
| Jun 12, 2023 | $0.0719 | +9.50% | ||
| Jun 11, 2023 | $0.0657 | -0.06% | ||
| Jun 10, 2023 | $0.0668 | -5.26% | ||
| Jun 9, 2023 | $0.0709 | -1.05% | ||
| Jun 8, 2023 | $0.0717 | -1.14% | ||
| Jun 7, 2023 | $0.0725 | -0.44% | ||
| Jun 6, 2023 | $0.0728 | +0.64% | ||
| Jun 5, 2023 | $0.0723 | -9.55% | ||
| Jun 4, 2023 | $0.08 | +1.06% | ||
| Jun 3, 2023 | $0.0792 | +2.27% | ||
| Jun 2, 2023 | $0.0774 | +3.86% | ||
| Jun 1, 2023 | $0.0746 | -1.71% | ||
| May 31, 2023 | $0.0759 | -3.60% | ||
| May 30, 2023 | $0.0786 | -1.38% | ||
| May 29, 2023 | $0.0798 | -5.56% | ||
| May 28, 2023 | $0.0844 | +2.23% | ||
| May 27, 2023 | $0.0826 | -0.99% | ||
| May 26, 2023 | $0.0834 | +5.07% | ||
| May 25, 2023 | $0.0794 | -0.09% | ||
| May 24, 2023 | $0.0794 | +0.12% | ||
| May 23, 2023 | $0.0794 | +0.81% | ||
| May 22, 2023 | $0.0787 | +2.75% | ||
| May 21, 2023 | $0.0766 | +0.47% | ||
| May 20, 2023 | $0.0763 | +15.44% | ||
| May 19, 2023 | $0.0664 | +9.07% | ||
| May 18, 2023 | $0.0609 | +1.73% | ||
| May 17, 2023 | $0.0598 | -0.66% | ||
| May 16, 2023 | $0.0602 | +2.24% | ||
| May 15, 2023 | $0.0589 | -1.18% | ||
| May 14, 2023 | $0.0596 | +1.54% | ||
| May 13, 2023 | $0.0587 | +2.93% | ||
| May 12, 2023 | $0.0571 | +2.80% | ||