Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0555
-2.66%
$5.48 million $347,475
May 10, 2023 $0.057
-14.09%
$5.63 million $353,226
May 9, 2023 $0.0664
-10.67%
$6.56 million $291,470
May 8, 2023 $0.0743
-5.96%
$7.34 million $203,191
May 7, 2023 $0.079
-9.42%
$7.8 million $372,622
May 6, 2023 $0.0872
-2.69%
$8.62 million $184,805
May 5, 2023 $0.0899
+2.04%
$8.87 million $186,408
May 4, 2023 $0.0881
-1.93%
$8.7 million $282,220
May 3, 2023 $0.0898
+1.49%
$8.87 million $278,040
May 2, 2023 $0.0886
+0.70%
$8.75 million $169,592
May 1, 2023 $0.0879
-1.94%
$8.68 million $281,398
Apr 30, 2023 $0.0897
-0.34%
$8.86 million $277,768
Apr 29, 2023 $0.09
+1.51%
$8.89 million $278,263
Apr 28, 2023 $0.0886
+3.04%
$8.84 million $239,775
Apr 27, 2023 $0.086
+3.04%
$8.58 million $276,217
Apr 26, 2023 $0.0835
-0.41%
$8.18 million $272,363
Apr 25, 2023 $0.0838
-3.00%
$8.22 million $281,434
Apr 24, 2023 $0.0863
-2.55%
$8.46 million $268,682
Apr 23, 2023 $0.0886
+0.18%
$8.69 million $280,303
Apr 22, 2023 $0.0881
+0.82%
$8.64 million $249,386
Apr 21, 2023 $0.0873
-6.71%
$8.56 million $198,375
Apr 20, 2023 $0.0936
-7.98%
$9.18 million $378,416
Apr 19, 2023 $0.101
+12.18%
$9.94 million $1.4 million
Apr 18, 2023 $0.0904
+3.40%
$8.86 million $282,258
Apr 17, 2023 $0.0875
-1.88%
$8.55 million $177,491
Apr 16, 2023 $0.0893
+2.10%
$8.73 million $135,545
Apr 15, 2023 $0.0876
-2.48%
$8.56 million $80,399
Apr 14, 2023 $0.0899
+2.96%
$8.78 million $96,953
Apr 13, 2023 $0.0872
+2.05%
$8.52 million $117,879
Apr 12, 2023 $0.0855
-0.52%
$8.35 million $134,503
Apr 11, 2023 $0.0855
-3.85%
$8.35 million $303,180
Apr 10, 2023 $0.0888
-0.70%
$8.68 million $166,679
Apr 9, 2023 $0.0896
+2.20%
$8.75 million $175,686
Apr 8, 2023 $0.0877
+2.09%
$8.57 million $172,769
Apr 7, 2023 $0.0858
+1.61%
$8.39 million $161,066
Apr 6, 2023 $0.0845
-2.28%
$8.25 million $235,590
Apr 5, 2023 $0.0863
-1.77%
$8.43 million $183,526
Apr 4, 2023 $0.0879
+0.37%
$8.59 million $261,501
Apr 3, 2023 $0.0876
-0.57%
$8.56 million $267,883
Apr 2, 2023 $0.0881
-3.25%
$8.61 million $256,270
Apr 1, 2023 $0.0911
+4.43%
$8.9 million $282,388
Mar 31, 2023 $0.0872
+3.60%
$8.52 million $179,583
Mar 30, 2023 $0.084
-4.18%
$8.21 million $157,652
Mar 29, 2023 $0.0871
+2.26%
$8.51 million $271,241
Mar 28, 2023 $0.0845
-1.25%
$8.26 million $216,803
Mar 27, 2023 $0.0855
-5.28%
$8.35 million $156,844
Mar 26, 2023 $0.0902
+2.82%
$8.82 million $262,427
Mar 25, 2023 $0.0878
-2.53%
$8.57 million $162,199
Mar 24, 2023 $0.0901
-4.74%
$8.8 million $149,684
Mar 23, 2023 $0.0946
-1.28%
$9.24 million $258,128