Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0958
-3.68%
$9.36 million $287,550
Mar 21, 2023 $0.0995
+1.45%
$9.72 million $271,229
Mar 20, 2023 $0.098
-7.24%
$9.58 million $273,802
Mar 19, 2023 $0.104
+1.58%
$10.19 million $272,325
Mar 18, 2023 $0.103
-5.02%
$10.06 million $178,411
Mar 17, 2023 $0.108
+4.70%
$10.58 million $265,287
Mar 16, 2023 $0.104
+1.44%
$10.16 million $169,980
Mar 15, 2023 $0.102
-7.94%
$10.01 million $270,989
Mar 14, 2023 $0.111
-1.25%
$10.88 million $166,884
Mar 13, 2023 $0.113
+4.76%
$11.02 million $265,935
Mar 12, 2023 $0.108
+2.97%
$10.52 million $257,852
Mar 11, 2023 $0.105
+0.80%
$10.21 million $269,851
Mar 10, 2023 $0.103
+0.96%
$10.1 million $175,927
Mar 9, 2023 $0.102
-1.46%
$10 million $292,861
Mar 8, 2023 $0.104
-3.78%
$10.16 million $148,327
Mar 7, 2023 $0.109
-1.63%
$10.64 million $234,090
Mar 6, 2023 $0.111
+3.15%
$10.81 million $252,689
Mar 5, 2023 $0.107
+1.94%
$10.48 million $248,811
Mar 4, 2023 $0.105
+4.93%
$10.29 million $216,586
Mar 3, 2023 $0.1
+0.73%
$9.81 million $257,911
Mar 2, 2023 $0.0996
+1.21%
$9.73 million $168,416
Mar 1, 2023 $0.0984
-3.18%
$9.61 million $253,727
Feb 28, 2023 $0.102
-1.32%
$9.93 million $243,861
Feb 27, 2023 $0.103
-8.67%
$10.05 million $156,468
Feb 26, 2023 $0.113
+3.24%
$11 million $244,089
Feb 25, 2023 $0.109
+3.14%
$10.63 million $159,102
Feb 24, 2023 $0.106
+7.44%
$10.35 million $365,851
Feb 23, 2023 $0.0982
+1.94%
$9.59 million $159,594
Feb 22, 2023 $0.0958
-2.40%
$9.36 million $175,526
Feb 21, 2023 $0.098
+0.90%
$9.58 million $525,680
Feb 20, 2023 $0.0972
+21.16%
$9.49 million $235,392
Feb 19, 2023 $0.08
-4.41%
$7.74 million $166,234
Feb 18, 2023 $0.0837
+2.79%
$8.1 million $265,315
Feb 17, 2023 $0.0816
+5.83%
$7.89 million $292,667
Feb 16, 2023 $0.077
-2.13%
$7.45 million $173,598
Feb 15, 2023 $0.0787
+0.76%
$7.61 million $271,130
Feb 14, 2023 $0.0781
-0.28%
$7.55 million $258,560
Feb 13, 2023 $0.0784
-3.01%
$7.58 million $154,885
Feb 12, 2023 $0.0807
+0.79%
$7.81 million $273,300
Feb 11, 2023 $0.0801
+1.44%
$7.74 million $256,166
Feb 10, 2023 $0.0789
+0.54%
$7.63 million $260,937
Feb 9, 2023 $0.0784
-6.63%
$7.58 million $272,098
Feb 8, 2023 $0.0838
+0.01%
$8.11 million $1.01 million
Feb 7, 2023 $0.0838
+1.11%
$8.11 million $1.7 million
Feb 6, 2023 $0.0829
-3.91%
$8.02 million $392,020
Feb 5, 2023 $0.0863
-4.04%
$8.35 million $142,709
Feb 4, 2023 $0.0904
+7.01%
$8.74 million $163,190
Feb 3, 2023 $0.0842
+4.84%
$8.14 million $159,317
Feb 2, 2023 $0.0803
+3.59%
$7.77 million $265,640
Feb 1, 2023 $0.0775
+3.82%
$7.5 million $257,626