Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0744
-0.66%
$7.19 million $161,459
Jan 30, 2023 $0.0749
-5.34%
$7.24 million $286,996
Jan 29, 2023 $0.0786
+14.26%
$7.6 million $206,369
Jan 28, 2023 $0.0688
+5.92%
$6.65 million $209,285
Jan 27, 2023 $0.0649
+0.49%
$6.28 million $279,987
Jan 26, 2023 $0.0645
+1.11%
$6.24 million $182,066
Jan 25, 2023 $0.0638
-1.31%
$6.17 million $324,908
Jan 24, 2023 $0.0646
+1.07%
$6.25 million $290,716
Jan 23, 2023 $0.0639
-1.02%
$6.18 million $285,312
Jan 22, 2023 $0.065
-4.15%
$6.28 million $218,345
Jan 21, 2023 $0.0678
+3.39%
$6.65 million $291,968
Jan 20, 2023 $0.0656
-2.99%
$6.44 million $301,152
Jan 19, 2023 $0.0676
+5.85%
$6.64 million $367,525
Jan 18, 2023 $0.0639
-1.74%
$6.27 million $278,688
Jan 17, 2023 $0.065
+0.76%
$6.38 million $321,954
Jan 16, 2023 $0.0646
-0.88%
$6.34 million $329,504
Jan 15, 2023 $0.0651
-0.73%
$6.39 million $355,880
Jan 14, 2023 $0.0656
+2.38%
$6.44 million $323,817
Jan 13, 2023 $0.0641
-0.54%
$6.28 million $316,361
Jan 12, 2023 $0.0644
+4.76%
$6.32 million $303,805
Jan 11, 2023 $0.0614
-3.70%
$5.96 million $316,559
Jan 10, 2023 $0.0638
-1.69%
$6.19 million $209,932
Jan 9, 2023 $0.0649
+1.44%
$6.3 million $359,457
Jan 8, 2023 $0.064
+2.84%
$6.28 million $315,526
Jan 7, 2023 $0.0623
-5.94%
$6.11 million $179,671
Jan 6, 2023 $0.0664
+3.30%
$6.52 million $253,739
Jan 5, 2023 $0.0645
+1.49%
$6.22 million $210,057
Jan 4, 2023 $0.0632
-1.02%
$6.09 million $350,037
Jan 3, 2023 $0.0638
-0.84%
$6.15 million $317,768
Jan 2, 2023 $0.0646
+0.08%
$6.23 million $328,950
Jan 1, 2023 $0.0646
+0.89%
$6.23 million $325,515
Dec 31, 2022 $0.0642
+0.30%
$6.19 million $175,332
Dec 30, 2022 $0.064
-0.46%
$6.17 million $338,829
Dec 29, 2022 $0.0643
+0.16%
$6.2 million $345,592
Dec 28, 2022 $0.0642
-0.93%
$6.19 million $347,566
Dec 27, 2022 $0.0646
-0.18%
$6.22 million $253,502
Dec 26, 2022 $0.0647
-0.97%
$6.23 million $316,414
Dec 25, 2022 $0.065
-0.37%
$6.27 million $296,028
Dec 24, 2022 $0.0651
-0.24%
$6.28 million $283,182
Dec 23, 2022 $0.0651
+0.87%
$6.28 million $293,518
Dec 22, 2022 $0.0646
+0.73%
$6.23 million $297,054
Dec 21, 2022 $0.0642
-0.56%
$6.18 million $235,254
Dec 20, 2022 $0.0645
+2.67%
$6.22 million $314,195
Dec 19, 2022 $0.0631
-2.21%
$6.08 million $327,706
Dec 18, 2022 $0.0645
-0.47%
$6.22 million $338,448
Dec 17, 2022 $0.0648
+1.84%
$6.25 million $322,647
Dec 16, 2022 $0.0636
-2.28%
$6.14 million $316,589
Dec 15, 2022 $0.0651
+1.97%
$6.28 million $302,669
Dec 14, 2022 $0.064
-0.62%
$6.17 million $193,144
Dec 13, 2022 $0.0644
-0.64%
$6.21 million $192,525