Chain Guardians Historical Data

CGG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.123
-1.67%
$ 7.55 million $ 128,169
Jul 28, 2022 $ 0.125
+7.01%
$ 7.65 million $ 434,621
Jul 27, 2022 $ 0.117
+2.01%
$ 7.14 million $ 1.97 million
Jul 26, 2022 $ 0.114
-0.61%
$ 7 million $ 3.5 million
Jul 25, 2022 $ 0.115
+2.06%
$ 7.05 million $ 606,216
Jul 24, 2022 $ 0.113
-0.34%
$ 6.91 million $ 500,155
Jul 23, 2022 $ 0.113
+7.03%
$ 6.93 million $ 603,728
Jul 22, 2022 $ 0.106
+5.97%
$ 6.47 million $ 2.34 million
Jul 21, 2022 $ 0.0996
+0.72%
$ 6.1 million $ 3.31 million
Jul 20, 2022 $ 0.0984
-1.19%
$ 6.03 million $ 2.61 million
Jul 19, 2022 $ 0.0996
+1.16%
$ 6.1 million $ 2.31 million
Jul 18, 2022 $ 0.0983
+3.99%
$ 6.03 million $ 379,772
Jul 17, 2022 $ 0.0947
-3.62%
$ 5.8 million $ 186,385
Jul 16, 2022 $ 0.0983
-0.38%
$ 6.03 million $ 1.41 million
Jul 15, 2022 $ 0.0987
-2.24%
$ 6.05 million $ 585,035
Jul 14, 2022 $ 0.101
+2.67%
$ 6.18 million $ 669,005
Jul 13, 2022 $ 0.0982
+1.89%
$ 6.02 million $ 324,952
Jul 12, 2022 $ 0.0963
-0.91%
$ 5.91 million $ 877,166
Jul 11, 2022 $ 0.0971
-1.14%
$ 5.95 million $ 202,865
Jul 10, 2022 $ 0.0983
-3.10%
$ 6.02 million $ 198,325
Jul 9, 2022 $ 0.102
-1.10%
$ 6.22 million $ 82,473
Jul 8, 2022 $ 0.103
+1.91%
$ 6.29 million $ 434,959
Jul 7, 2022 $ 0.101
-3.53%
$ 6.18 million $ 244,543
Jul 6, 2022 $ 0.104
+5.27%
$ 6.42 million $ 18,885
Jul 5, 2022 $ 0.0993
-4.46%
$ 6.1 million $ 37,713
Jul 4, 2022 $ 0.104
+3.25%
$ 6.39 million $ 65,379
Jul 3, 2022 $ 0.101
+1.01%
$ 6.18 million $ 100,419
Jul 2, 2022 $ 0.0996
-3.29%
$ 6.12 million $ 92,393
Jul 1, 2022 $ 0.103
-9.21%
$ 6.34 million $ 395,320
Jun 30, 2022 $ 0.113
-2.54%
$ 6.98 million $ 159,749
Jun 29, 2022 $ 0.117
+0.33%
$ 7.18 million $ 30,192
Jun 28, 2022 $ 0.116
-2.95%
$ 7.15 million $ 156,995
Jun 27, 2022 $ 0.12
+1.21%
$ 7.35 million $ 114,001
Jun 26, 2022 $ 0.118
-2.93%
$ 7.27 million $ 204,559
Jun 25, 2022 $ 0.122
-0.88%
$ 7.49 million $ 141,098
Jun 24, 2022 $ 0.123
+3.00%
$ 7.55 million $ 145,867
Jun 23, 2022 $ 0.119
+1.16%
$ 7.33 million $ 109,411
Jun 22, 2022 $ 0.118
-3.64%
$ 7.25 million $ 136,790
Jun 21, 2022 $ 0.123
+1.64%
$ 7.53 million $ 242,145
Jun 20, 2022 $ 0.121
+1.53%
$ 7.41 million $ 74,747
Jun 19, 2022 $ 0.119
+1.75%
$ 7.3 million $ 34,069
Jun 18, 2022 $ 0.117
-4.01%
$ 7.17 million $ 61,382
Jun 17, 2022 $ 0.122
-0.10%
$ 7.47 million $ 42,881
Jun 16, 2022 $ 0.122
-7.38%
$ 7.45 million $ 42,914
Jun 15, 2022 $ 0.132
+2.83%
$ 8.04 million $ 144,185
Jun 14, 2022 $ 0.128
-0.67%
$ 7.82 million $ 126,787
Jun 13, 2022 $ 0.129
-1.43%
$ 7.88 million $ 169,601
Jun 12, 2022 $ 0.131
+1.75%
$ 7.93 million $ 152,590
Jun 11, 2022 $ 0.128
-0.68%
$ 7.78 million $ 105,089
Jun 10, 2022 $ 0.129
-0.92%
$ 7.83 million $ 107,728