Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.0649
-1.07%
$6.26 million $193,731
Dec 11, 2022 $0.0658
+3.59%
$6.21 million $486,794
Dec 10, 2022 $0.0635
-1.53%
$6 million $289,474
Dec 9, 2022 $0.0643
-0.15%
$6.14 million $280,884
Dec 8, 2022 $0.0644
+0.72%
$6.15 million $353,941
Dec 7, 2022 $0.064
-1.10%
$6.11 million $432,165
Dec 6, 2022 $0.0647
-0.17%
$6.18 million $249,517
Dec 5, 2022 $0.0648
-3.13%
$6.19 million $216,131
Dec 4, 2022 $0.0671
+3.91%
$6.28 million $507,028
Dec 3, 2022 $0.0647
+0.88%
$6.06 million $403,244
Dec 2, 2022 $0.0643
-2.71%
$6.02 million $754,973
Dec 1, 2022 $0.0662
+0.55%
$6.2 million $542,459
Nov 30, 2022 $0.0658
-0.40%
$6.16 million $601,831
Nov 29, 2022 $0.066
+0.17%
$6.18 million $287,489
Nov 28, 2022 $0.0659
-1.70%
$6.17 million $566,202
Nov 27, 2022 $0.0669
+2.42%
$6.26 million $176,205
Nov 26, 2022 $0.0654
-1.50%
$6.12 million $477,660
Nov 25, 2022 $0.0664
-0.87%
$6.21 million $341,907
Nov 24, 2022 $0.0671
-0.53%
$6.28 million $202,235
Nov 23, 2022 $0.0674
+2.95%
$6.3 million $222,375
Nov 22, 2022 $0.0652
-2.87%
$6.08 million $298,543
Nov 21, 2022 $0.0679
-6.92%
$6.33 million $429,422
Nov 20, 2022 $0.0728
+0.50%
$6.79 million $298,822
Nov 19, 2022 $0.0725
-0.12%
$6.76 million $401,344
Nov 18, 2022 $0.0739
-0.80%
$6.88 million $509,821
Nov 17, 2022 $0.0748
+1.85%
$6.36 million $273,766
Nov 16, 2022 $0.0735
+2.51%
$6.25 million $364,196
Nov 15, 2022 $0.0717
+0.44%
$6.1 million $288,775
Nov 14, 2022 $0.0714
-2.52%
$6.06 million $365,088
Nov 13, 2022 $0.0733
-5.80%
$6.22 million $647,744
Nov 12, 2022 $0.0777
+1.99%
$6.6 million $378,452
Nov 11, 2022 $0.0763
-4.86%
$6.47 million $313,513
Nov 10, 2022 $0.0803
+5.39%
$6.82 million $447,473
Nov 9, 2022 $0.0762
-9.09%
$6.47 million $328,695
Nov 8, 2022 $0.0838
-1.57%
$7.09 million $378,656
Nov 7, 2022 $0.0853
-2.30%
$7.22 million $225,344
Nov 6, 2022 $0.0873
-4.97%
$7.4 million $357,959
Nov 5, 2022 $0.0919
-0.64%
$7.78 million $693,439
Nov 4, 2022 $0.0925
-0.45%
$7.83 million $690,983
Nov 3, 2022 $0.0931
+0.64%
$7.89 million $369,433
Nov 2, 2022 $0.0925
-4.56%
$7.83 million $490,047
Nov 1, 2022 $0.0971
+2.61%
$1.01 million $921,581
Oct 31, 2022 $0.0945
-1.45%
$984,475 $397,578
Oct 30, 2022 $0.0957
+0.09%
$997,876 $388,248
Oct 29, 2022 $0.0957
-0.44%
$997,568 $702,405
Oct 28, 2022 $0.0963
-1.26%
$1 million $713,435
Oct 27, 2022 $0.0976
+1.48%
$1.02 million $418,945
Oct 26, 2022 $0.0961
-4.03%
$1 million $726,147
Oct 25, 2022 $0.1
+5.76%
$1.04 million $431,518
Oct 24, 2022 $0.0945
-1.51%
$925,128 $667,237