Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0959
-1.54%
$999,538 $703,029
Oct 22, 2022 $0.0974
+0.47%
$1.02 million $701,630
Oct 21, 2022 $0.0968
-0.28%
$947,978 $407,120
Oct 20, 2022 $0.0971
+0.29%
$1.01 million $392,618
Oct 19, 2022 $0.0968
+0.36%
$7.01 million $655,650
Oct 18, 2022 $0.0965
+0.06%
$944,603 $658,597
Oct 17, 2022 $0.0964
-0.14%
$6.98 million $703,662
Oct 16, 2022 $0.0965
+0.41%
$6.99 million $747,510
Oct 15, 2022 $0.0962
-0.40%
$1 million $689,957
Oct 14, 2022 $0.0965
-1.21%
$1.01 million $421,742
Oct 13, 2022 $0.0976
+0.93%
$7.07 million $657,778
Oct 12, 2022 $0.0967
+3.06%
$7 million $740,971
Oct 11, 2022 $0.0935
-1.95%
$965,405 $595,287
Oct 10, 2022 $0.0954
-0.42%
$6.91 million $649,999
Oct 9, 2022 $0.0956
+0.19%
$986,183 $651,371
Oct 8, 2022 $0.0955
-0.35%
$984,428 $369,487
Oct 7, 2022 $0.0958
+0.07%
$940,561 $652,412
Oct 6, 2022 $0.0957
-0.67%
$984,930 $943,487
Oct 5, 2022 $0.0961
-1.83%
$988,300 $610,069
Oct 4, 2022 $0.0979
+0.29%
$1.01 million $386,470
Oct 3, 2022 $0.0976
+0.77%
$1 million $711,549
Oct 2, 2022 $0.0969
-1.51%
$995,094 $645,796
Oct 1, 2022 $0.0984
+1.50%
$967,392 $675,056
Sep 30, 2022 $0.0969
-0.72%
$995,379 $642,871
Sep 29, 2022 $0.0977
-0.55%
$7.08 million $365,472
Sep 28, 2022 $0.0983
+1.48%
$7.12 million $352,593
Sep 27, 2022 $0.0969
-0.59%
$993,944 $335,236
Sep 26, 2022 $0.0974
-0.02%
$7.06 million $694,531
Sep 25, 2022 $0.0974
-1.09%
$7.06 million $334,261
Sep 24, 2022 $0.0981
-1.12%
$7.11 million $641,836
Sep 23, 2022 $0.0994
-0.63%
$7.2 million $377,379
Sep 22, 2022 $0.0999
+1.85%
$7.23 million $399,278
Sep 21, 2022 $0.098
-0.28%
$-- $678,423
Sep 20, 2022 $0.0983
-1.47%
$7.12 million $370,541
Sep 19, 2022 $0.0997
+1.82%
$7.22 million $376,811
Sep 18, 2022 $0.0979
-3.80%
$7.09 million $684,490
Sep 17, 2022 $0.102
+1.90%
$1.04 million $684,236
Sep 16, 2022 $0.0998
+1.82%
$7.23 million $377,750
Sep 15, 2022 $0.098
-1.58%
$7.1 million $937,639
Sep 14, 2022 $0.0996
+0.92%
$7.22 million $691,131
Sep 13, 2022 $0.0987
-2.29%
$7.15 million $665,242
Sep 12, 2022 $0.101
+0.06%
$6.21 million $1.98 million
Sep 11, 2022 $0.101
-4.28%
$6.21 million $762,737
Sep 10, 2022 $0.106
+0.57%
$6.49 million $909,023
Sep 9, 2022 $0.105
+1.72%
$6.45 million $802,072
Sep 8, 2022 $0.103
-2.60%
$6.32 million $428,433
Sep 7, 2022 $0.106
+3.54%
$6.49 million $452,665
Sep 6, 2022 $0.102
-1.16%
$6.27 million $698,936
Sep 5, 2022 $0.103
+3.84%
$6.34 million $3.99 million
Sep 4, 2022 $0.0995
-1.17%
$6.12 million $358,766