Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.101
+0.85%
$6.2 million $881,140
Sep 2, 2022 $0.101
-1.40%
$6.19 million $357,309
Sep 1, 2022 $0.102
-1.38%
$6.25 million $377,879
Aug 31, 2022 $0.103
-0.40%
$6.33 million $1.32 million
Aug 30, 2022 $0.103
-1.11%
$6.36 million $645,679
Aug 29, 2022 $0.105
+0.79%
$6.44 million $385,423
Aug 28, 2022 $0.104
-1.38%
$6.39 million $680,674
Aug 27, 2022 $0.105
-0.66%
$6.48 million $668,517
Aug 26, 2022 $0.106
-2.03%
$6.53 million $437,750
Aug 25, 2022 $0.109
-0.58%
$6.69 million $705,517
Aug 24, 2022 $0.109
-2.22%
$6.73 million $417,389
Aug 23, 2022 $0.112
+4.21%
$6.88 million $723,684
Aug 22, 2022 $0.107
-5.58%
$6.6 million $666,404
Aug 21, 2022 $0.114
+3.03%
$6.99 million $750,019
Aug 20, 2022 $0.111
+0.00%
$6.81 million $1.06 million
Aug 19, 2022 $0.111
-2.67%
$6.81 million $400,777
Aug 18, 2022 $0.113
-1.91%
$6.97 million $390,320
Aug 17, 2022 $0.116
-2.04%
$7.13 million $397,711
Aug 16, 2022 $0.118
+1.39%
$7.26 million $400,263
Aug 15, 2022 $0.116
-0.88%
$7.12 million $687,173
Aug 14, 2022 $0.118
+1.04%
$7.2 million $677,739
Aug 13, 2022 $0.116
-1.40%
$7.1 million $372,278
Aug 12, 2022 $0.117
+0.28%
$7.19 million $368,676
Aug 11, 2022 $0.117
-4.80%
$7.17 million $1.74 million
Aug 10, 2022 $0.122
+1.29%
$7.5 million $968,603
Aug 9, 2022 $0.121
-1.40%
$7.42 million $709,632
Aug 8, 2022 $0.123
-1.85%
$7.54 million $358,622
Aug 7, 2022 $0.125
+3.98%
$7.68 million $2.09 million
Aug 6, 2022 $0.12
-0.32%
$7.39 million $695,628
Aug 5, 2022 $0.121
-0.08%
$7.41 million $158,445
Aug 4, 2022 $0.121
-3.05%
$7.41 million $95,926
Aug 3, 2022 $0.125
-0.51%
$7.64 million $114,373
Aug 2, 2022 $0.126
+1.06%
$7.7 million $71,752
Aug 1, 2022 $0.124
+3.23%
$7.58 million $143,778
Jul 31, 2022 $0.12
-4.91%
$7.34 million $55,535
Jul 30, 2022 $0.126
+2.29%
$7.72 million $162,678
Jul 29, 2022 $0.123
-1.67%
$7.55 million $128,169
Jul 28, 2022 $0.125
+7.01%
$7.65 million $434,621
Jul 27, 2022 $0.117
+2.01%
$7.14 million $1.97 million
Jul 26, 2022 $0.114
-0.61%
$7 million $3.5 million
Jul 25, 2022 $0.115
+2.06%
$7.05 million $606,216
Jul 24, 2022 $0.113
-0.34%
$6.91 million $500,155
Jul 23, 2022 $0.113
+7.03%
$6.93 million $603,728
Jul 22, 2022 $0.106
+5.97%
$6.47 million $2.34 million
Jul 21, 2022 $0.0996
+0.72%
$6.1 million $3.31 million
Jul 20, 2022 $0.0984
-1.19%
$6.03 million $2.61 million
Jul 19, 2022 $0.0996
+1.16%
$6.1 million $2.31 million
Jul 18, 2022 $0.0983
+3.99%
$6.03 million $379,772
Jul 17, 2022 $0.0947
-3.62%
$5.8 million $186,385
Jul 16, 2022 $0.0983
-0.38%
$6.03 million $1.41 million