Chain Guardians Historical Data

CGG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.122
-0.10%
$7.47 million $42,881
Jun 16, 2022 $0.122
-7.38%
$7.45 million $42,914
Jun 15, 2022 $0.132
+2.83%
$8.04 million $144,185
Jun 14, 2022 $0.128
-0.67%
$7.82 million $126,787
Jun 13, 2022 $0.129
-1.43%
$7.88 million $169,601
Jun 12, 2022 $0.131
+1.75%
$7.93 million $152,590
Jun 11, 2022 $0.128
-0.68%
$7.78 million $105,089
Jun 10, 2022 $0.129
-0.92%
$7.83 million $107,728
Jun 9, 2022 $0.131
-10.74%
$7.94 million $319,073
Jun 8, 2022 $0.146
+8.06%
$8.86 million $528,455
Jun 7, 2022 $0.135
+4.06%
$8.2 million $285,517
Jun 6, 2022 $0.13
-6.65%
$7.88 million $264,908
Jun 5, 2022 $0.139
+3.47%
$8.44 million $342,074
Jun 4, 2022 $0.135
+2.70%
$8.16 million $209,181
Jun 3, 2022 $0.131
-1.74%
$7.94 million $183,498
Jun 2, 2022 $0.134
+1.71%
$8.13 million $260,595
Jun 1, 2022 $0.132
-3.68%
$8 million $111,394
May 31, 2022 $0.137
-2.15%
$8.31 million $118,136
May 30, 2022 $0.141
+7.19%
$8.54 million $249,038
May 29, 2022 $0.131
-0.90%
$7.97 million $236,130
May 28, 2022 $0.133
+1.70%
$8.04 million $212,512
May 27, 2022 $0.13
+1.52%
$7.91 million $192,623
May 26, 2022 $0.129
-7.13%
$7.79 million $156,574
May 25, 2022 $0.138
-1.46%
$8.39 million $82,806
May 24, 2022 $0.141
+1.33%
$8.54 million $116,996
May 23, 2022 $0.139
-12.35%
$8.44 million $188,728
May 22, 2022 $0.159
+7.11%
$9.63 million $409,983
May 21, 2022 $0.148
+12.60%
$8.99 million $189,001
May 20, 2022 $0.134
+3.73%
$8.1 million $349,822
May 19, 2022 $0.129
-1.24%
$7.79 million $236,027
May 18, 2022 $0.13
-6.26%
$7.9 million $48,271
May 17, 2022 $0.139
+4.95%
$8.44 million $30,353
May 16, 2022 $0.133
-5.75%
$8.04 million $54,836
May 15, 2022 $0.141
+8.62%
$8.54 million $85,154
May 14, 2022 $0.13
-5.81%
$7.97 million $136,063
May 13, 2022 $0.138
+4.52%
$8.46 million $168,740
May 12, 2022 $0.132
-8.11%
$8.1 million $158,726
May 11, 2022 $0.142
-24.99%
$8.73 million $406,105
May 10, 2022 $0.188
-2.61%
$11.57 million $320,606
May 9, 2022 $0.193
-9.86%
$11.83 million $226,819
May 8, 2022 $0.214
-5.02%
$13.16 million $253,550
May 7, 2022 $0.226
-4.19%
$13.85 million $248,718
May 6, 2022 $0.235
-2.23%
$14.45 million $361,039
May 5, 2022 $0.24
-13.74%
$14.71 million $411,933
May 4, 2022 $0.278
+13.88%
$17.05 million $631,721
May 3, 2022 $0.243
+1.46%
$14.94 million $324,061
May 2, 2022 $0.24
-4.10%
$14.74 million $170,066
May 1, 2022 $0.25
-0.61%
$15.36 million $102,687
Apr 30, 2022 $0.252
-2.49%
$15.47 million $135,595
Apr 29, 2022 $0.259
-3.88%
$15.91 million $216,744