Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.0987
-2.24%
$6.05 million $585,035
Jul 14, 2022 $0.101
+2.67%
$6.18 million $669,005
Jul 13, 2022 $0.0982
+1.89%
$6.02 million $324,952
Jul 12, 2022 $0.0963
-0.91%
$5.91 million $877,166
Jul 11, 2022 $0.0971
-1.14%
$5.95 million $202,865
Jul 10, 2022 $0.0983
-3.10%
$6.02 million $198,325
Jul 9, 2022 $0.102
-1.10%
$6.22 million $82,473
Jul 8, 2022 $0.103
+1.91%
$6.29 million $434,959
Jul 7, 2022 $0.101
-3.53%
$6.18 million $244,543
Jul 6, 2022 $0.104
+5.27%
$6.42 million $18,885
Jul 5, 2022 $0.0993
-4.46%
$6.1 million $37,713
Jul 4, 2022 $0.104
+3.25%
$6.39 million $65,379
Jul 3, 2022 $0.101
+1.01%
$6.18 million $100,419
Jul 2, 2022 $0.0996
-3.29%
$6.12 million $92,393
Jul 1, 2022 $0.103
-9.21%
$6.34 million $395,320
Jun 30, 2022 $0.113
-2.54%
$6.98 million $159,749
Jun 29, 2022 $0.117
+0.33%
$7.18 million $30,192
Jun 28, 2022 $0.116
-2.95%
$7.15 million $156,995
Jun 27, 2022 $0.12
+1.21%
$7.35 million $114,001
Jun 26, 2022 $0.118
-2.93%
$7.27 million $204,559
Jun 25, 2022 $0.122
-0.88%
$7.49 million $141,098
Jun 24, 2022 $0.123
+3.00%
$7.55 million $145,867
Jun 23, 2022 $0.119
+1.16%
$7.33 million $109,411
Jun 22, 2022 $0.118
-3.64%
$7.25 million $136,790
Jun 21, 2022 $0.123
+1.64%
$7.53 million $242,145
Jun 20, 2022 $0.121
+1.53%
$7.41 million $74,747
Jun 19, 2022 $0.119
+1.75%
$7.3 million $34,069
Jun 18, 2022 $0.117
-4.01%
$7.17 million $61,382
Jun 17, 2022 $0.122
-0.10%
$7.47 million $42,881
Jun 16, 2022 $0.122
-7.38%
$7.45 million $42,914
Jun 15, 2022 $0.132
+2.83%
$8.04 million $144,185
Jun 14, 2022 $0.128
-0.67%
$7.82 million $126,787
Jun 13, 2022 $0.129
-1.43%
$7.88 million $169,601
Jun 12, 2022 $0.131
+1.75%
$7.93 million $152,590
Jun 11, 2022 $0.128
-0.68%
$7.78 million $105,089
Jun 10, 2022 $0.129
-0.92%
$7.83 million $107,728
Jun 9, 2022 $0.131
-10.74%
$7.94 million $319,073
Jun 8, 2022 $0.146
+8.06%
$8.86 million $528,455
Jun 7, 2022 $0.135
+4.06%
$8.2 million $285,517
Jun 6, 2022 $0.13
-6.65%
$7.88 million $264,908
Jun 5, 2022 $0.139
+3.47%
$8.44 million $342,074
Jun 4, 2022 $0.135
+2.70%
$8.16 million $209,181
Jun 3, 2022 $0.131
-1.74%
$7.94 million $183,498
Jun 2, 2022 $0.134
+1.71%
$8.13 million $260,595
Jun 1, 2022 $0.132
-3.68%
$8 million $111,394
May 31, 2022 $0.137
-2.15%
$8.31 million $118,136
May 30, 2022 $0.141
+7.19%
$8.54 million $249,038
May 29, 2022 $0.131
-0.90%
$7.97 million $236,130
May 28, 2022 $0.133
+1.70%
$8.04 million $212,512
May 27, 2022 $0.13
+1.52%
$7.91 million $192,623