Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Guardians Historical Data

CGG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.129
-7.13%
$7.79 million $156,574
May 25, 2022 $0.138
-1.46%
$8.39 million $82,806
May 24, 2022 $0.141
+1.33%
$8.54 million $116,996
May 23, 2022 $0.139
-12.35%
$8.44 million $188,728
May 22, 2022 $0.159
+7.11%
$9.63 million $409,983
May 21, 2022 $0.148
+12.60%
$8.99 million $189,001
May 20, 2022 $0.134
+3.73%
$8.1 million $349,822
May 19, 2022 $0.129
-1.24%
$7.79 million $236,027
May 18, 2022 $0.13
-6.26%
$7.9 million $48,271
May 17, 2022 $0.139
+4.95%
$8.44 million $30,353
May 16, 2022 $0.133
-5.75%
$8.04 million $54,836
May 15, 2022 $0.141
+8.62%
$8.54 million $85,154
May 14, 2022 $0.13
-5.81%
$7.97 million $136,063
May 13, 2022 $0.138
+4.52%
$8.46 million $168,740
May 12, 2022 $0.132
-8.11%
$8.1 million $158,726
May 11, 2022 $0.142
-24.99%
$8.73 million $406,105
May 10, 2022 $0.188
-2.61%
$11.57 million $320,606
May 9, 2022 $0.193
-9.86%
$11.83 million $226,819
May 8, 2022 $0.214
-5.02%
$13.16 million $253,550
May 7, 2022 $0.226
-4.19%
$13.85 million $248,718
May 6, 2022 $0.235
-2.23%
$14.45 million $361,039
May 5, 2022 $0.24
-13.74%
$14.71 million $411,933
May 4, 2022 $0.278
+13.88%
$17.05 million $631,721
May 3, 2022 $0.243
+1.46%
$14.94 million $324,061
May 2, 2022 $0.24
-4.10%
$14.74 million $170,066
May 1, 2022 $0.25
-0.61%
$15.36 million $102,687
Apr 30, 2022 $0.252
-2.49%
$15.47 million $135,595
Apr 29, 2022 $0.259
-3.88%
$15.91 million $216,744
Apr 28, 2022 $0.27
-1.22%
$16.6 million $217,337
Apr 27, 2022 $0.273
+0.15%
$16.77 million $226,261
Apr 26, 2022 $0.278
-5.60%
$17.04 million $209,942
Apr 25, 2022 $0.297
-1.78%
$18.21 million $265,740
Apr 24, 2022 $0.302
-2.42%
$18.55 million $143,854
Apr 23, 2022 $0.309
-2.15%
$18.99 million $126,197
Apr 22, 2022 $0.316
-5.18%
$19.41 million $163,502
Apr 21, 2022 $0.333
-4.61%
$20.46 million $244,059
Apr 20, 2022 $0.348
-4.02%
$21.37 million $199,947
Apr 19, 2022 $0.366
+2.18%
$22.47 million $220,251
Apr 18, 2022 $0.356
+6.22%
$21.86 million $388,170
Apr 17, 2022 $0.335
-2.03%
$20.57 million $156,214
Apr 16, 2022 $0.342
-0.57%
$21.02 million $288,920
Apr 15, 2022 $0.344
+0.04%
$21.13 million $320,097
Apr 14, 2022 $0.343
-9.18%
$21.06 million $480,594
Apr 13, 2022 $0.377
+5.48%
$23.17 million $839,375
Apr 12, 2022 $0.36
-6.14%
$22.13 million $759,566
Apr 11, 2022 $0.383
-8.67%
$23.53 million $561,633
Apr 10, 2022 $0.419
-2.86%
$25.74 million $282,678
Apr 9, 2022 $0.43
+0.39%
$26.38 million $304,818
Apr 8, 2022 $0.427
-7.86%
$26.24 million $453,309
Apr 7, 2022 $0.465
+0.80%
$28.52 million $443,932