Coinranking
Chain Guardians Historical Data
CGG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2026 | $0.00104 | -2.75% | ||
| Jun 2, 2026 | $0.00109 | -5.18% | ||
| Jun 1, 2026 | $0.00115 | -1.04% | ||
| May 31, 2026 | $0.00117 | -1.92% | ||
| May 30, 2026 | $0.00119 | +8.97% | ||
| May 28, 2026 | $0.00106 | -0.98% | ||
| May 27, 2026 | $0.00108 | -0.72% | ||
| May 26, 2026 | $0.00109 | +0.00% | ||
| May 25, 2026 | $0.00111 | +0.00% | ||
| May 23, 2026 | $0.0011 | +1.29% | ||
| May 22, 2026 | $0.0011 | -0.48% | ||
| May 21, 2026 | $0.00109 | +1.60% | ||
| May 18, 2026 | $0.00109 | -1.64% | ||
| May 16, 2026 | $0.00107 | +0.00% | ||
| May 15, 2026 | $0.00108 | +229.94% | ||
| May 14, 2026 | $0.00114 | +24.82% | ||
| May 13, 2026 | $0.000937 | +4.11% | ||
| May 12, 2026 | $0.000938 | -5.16% | ||
| May 11, 2026 | $0.000931 | -0.05% | ||
| May 10, 2026 | $0.000881 | +0.00% | ||
| May 8, 2026 | $0.00101 | +0.00% | ||
| May 7, 2026 | $0.00101 | -1.14% | ||
| May 6, 2026 | $0.00106 | +5.46% | ||
| May 4, 2026 | $0.00103 | +0.00% | ||
| Apr 27, 2026 | $0.00103 | +0.00% | ||
| Apr 22, 2026 | $0.00106 | +0.72% | ||
| Apr 21, 2026 | $0.00104 | +0.10% | ||
| Apr 20, 2026 | $0.000333 | +1.15% | ||
| Apr 19, 2026 | $0.00103 | +0.00% | ||
| Apr 18, 2026 | $0.00104 | -0.67% | ||
| Apr 17, 2026 | $0.00105 | +1.81% | ||
| Apr 16, 2026 | $0.000511 | +55.58% | ||
| Apr 15, 2026 | $0.000345 | -65.78% | ||
| Apr 14, 2026 | $0.00102 | +0.00% | ||
| Apr 13, 2026 | $0.00101 | +199.08% | ||
| Apr 12, 2026 | $0.000981 | -2.37% | ||
| Apr 9, 2026 | $0.000999 | +221.31% | ||
| Apr 8, 2026 | $0.00101 | +0.00% | ||
| Apr 7, 2026 | $0.00102 | +1.09% | ||
| Apr 6, 2026 | $0.000312 | -68.87% | ||
| Apr 4, 2026 | $0.000985 | +0.00% | ||
| Apr 3, 2026 | $0.000977 | +0.41% | ||
| Apr 2, 2026 | $0.000956 | -3.44% | ||
| Mar 31, 2026 | $0.00102 | +0.28% | ||
| Mar 30, 2026 | $0.00101 | +216.60% | ||
| Mar 28, 2026 | $0.00103 | +1.41% | ||
| Mar 27, 2026 | $0.000317 | +0.00% | ||
| Mar 26, 2026 | $0.00104 | -1.89% | ||
| Mar 25, 2026 | $0.00113 | +6.61% | ||
| Mar 24, 2026 | $0.00104 | +0.00% | ||