Coinranking
Chain Guardians Historical Data
CGG
Page 3
| Date | | |
|---|---|---|
| Oct 17, 2025 | $ 0.00488 | -5.35% |
| Oct 16, 2025 | $ 0.00528 | -3.26% |
| Oct 15, 2025 | $ 0.00548 | +0.11% |
| Oct 14, 2025 | $ 0.0058 | +0.75% |
| Oct 13, 2025 | $ 0.00567 | +0.46% |
| Oct 12, 2025 | $ 0.00541 | +9.49% |
| Oct 11, 2025 | $ 0.00487 | -3.45% |
| Oct 8, 2025 | $ 0.00145 | -0.73% |
| Oct 7, 2025 | $ 0.0013 | +0.00% |
| Oct 2, 2025 | $ 0.00144 | -0.08% |
| Sep 25, 2025 | $ 0.00164 | -0.83% |
| Sep 24, 2025 | $ 0.00166 | -2.58% |
| Sep 23, 2025 | $ 0.0017 | +11.25% |
| Sep 22, 2025 | $ 0.00155 | -12.68% |
| Sep 21, 2025 | $ 0.00178 | +0.97% |
| Sep 20, 2025 | $ 0.00177 | -12.10% |
| Sep 19, 2025 | $ 0.00203 | -0.83% |
| Sep 18, 2025 | $ 0.00205 | +2.68% |
| Sep 17, 2025 | $ 0.00204 | +11.09% |
| Sep 16, 2025 | $ 0.00185 | -23.95% |
| Sep 15, 2025 | $ 0.00244 | +0.97% |
| Sep 1, 2025 | $ 0.00193 | +1.35% |
| Aug 31, 2025 | $ 0.00196 | +0.32% |
| Aug 24, 2025 | $ 0.00196 | +0.12% |
| Aug 9, 2025 | $ 0.00181 | +1.57% |
| Aug 8, 2025 | $ 0.00178 | +1.00% |
| Aug 7, 2025 | $ 0.00176 | -2.74% |
| Aug 6, 2025 | $ 0.00182 | +0.93% |
| Jul 25, 2025 | $ 0.00346 | -0.02% |
| Jul 17, 2025 | $ 0.00351 | +1.50% |
| Jul 16, 2025 | $ 0.0023 | +0.51% |
| Jul 15, 2025 | $ 0.00227 | +4.42% |
| Jul 14, 2025 | $ 0.00218 | -0.57% |
| Jul 11, 2025 | $ 0.00332 | -0.85% |
| Jul 10, 2025 | $ 0.00333 | +0.74% |
| Jul 9, 2025 | $ 0.0033 | +1.17% |
| Jul 8, 2025 | $ 0.00326 | +0.32% |
| Jul 7, 2025 | $ 0.00324 | +130.61% |
| Jul 6, 2025 | $ 0.00141 | -33.85% |
| Jul 5, 2025 | $ 0.00142 | +3.07% |
| Jul 4, 2025 | $ 0.00138 | +5.60% |
| Jul 3, 2025 | $ 0.00131 | -11.61% |
| Jul 2, 2025 | $ 0.00148 | +8.72% |
| Jul 1, 2025 | $ 0.00136 | -5.58% |
| Jun 30, 2025 | $ 0.00144 | +0.82% |
| Jun 29, 2025 | $ 0.00144 | +1.68% |
| Jun 28, 2025 | $ 0.00155 | +2.43% |
| Jun 27, 2025 | $ 0.00152 | +14.35% |
| Jun 26, 2025 | $ 0.00133 | -1.43% |
| Jun 25, 2025 | $ 0.00134 | +10.18% |