Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Guardians Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.000226
-0.16%
$13,929 $0
Sep 11, 2 PM $0.000227
-1.72%
$13,992 $2
Sep 11, 1 PM $0.00023
+1.19%
$14,194 $2
Sep 11, 12 PM $0.000227
+0.63%
$14,012 $1
Sep 11, 10 AM $0.000225
-0.09%
$13,871 $2
Sep 11, 8 AM $0.000225
+0.93%
$13,871 $3
Sep 11, 5 AM $0.000223
+0.00%
$13,732 $3
Sep 10, 11 PM $0.000218
-0.45%
$13,440 $3
Sep 10, 4 PM $0.000219
+0.00%
$13,507 $3
Sep 10, 3 PM $0.000221
-2.64%
$13,599 $3
Sep 10, 2 PM $0.000225
+0.00%
$13,874 $2
Sep 10, 12 PM $0.000223
+0.05%
$13,759 $2
Sep 10, 10 AM $0.00022
-2.26%
$13,542 $1
Sep 10, 9 AM $0.000222
+0.00%
$13,653 $0
Sep 9, 11 PM $0.000226
+0.00%
$13,905 $0
Sep 9, 10 PM $0.000225
+0.00%
$13,839 $0
Sep 9, 9 PM $0.000225
+0.00%
$13,890 $0
Sep 9, 4 PM $0.000223
+0.00%
$13,753 $0
Sep 9, 3 PM $0.000224
+0.63%
$13,786 $0
Sep 9, 2 PM $0.000224
+0.33%
$13,808 $0
Sep 9, 1 PM $0.000225
+0.00%
$13,870 $0
Sep 9, 8 AM $0.000231
+0.00%
$14,207 $0
Sep 9, 7 AM $0.00023
+0.81%
$14,196 $0
Sep 9, 5 AM $0.000224
-0.02%
$13,813 $0
Sep 9, 2 AM $0.000222
+0.00%
$13,661 $0.1
Sep 8, 11 PM $0.000223
+0.01%
$13,743 $0.1
Sep 8, 10 PM $0.000223
+0.00%
$13,755 $0
Sep 8, 9 PM $0.000223
+0.00%
$13,746 $0
Sep 8, 5 PM $0.000226
+0.00%
$13,945 $0
Sep 8, 4 PM $0.000229
+0.07%
$14,092 $0
Sep 8, 8 AM $0.00122
-0.38%
$74,971 $1
Sep 7, 9 PM $0.0012
+0.22%
$73,622 $0
Sep 6, 10 PM $0.00121
+0.14%
$74,437 $1
Sep 6, 2 PM $0.0012
+0.00%
$73,805 $0
Sep 6, 8 AM $0.000232
+0.04%
$14,283 $1
Sep 6, 4 AM $0.000231
+0.12%
$14,246 $1
Sep 6, 3 AM $0.000231
+0.00%
$14,218 $1
Sep 6, 2 AM $0.00023
+0.24%
$14,150 $1
Sep 6, 1 AM $0.00023
-0.27%
$14,161 $1
Sep 6, 12 AM $0.000234
+0.68%
$14,409 $2
Sep 5, 11 PM $0.000233
-0.04%
$14,334 $2
Sep 5, 8 PM $0.000229
+0.00%
$14,103 $2
Sep 5, 7 PM $0.00123
+0.00%
$75,886 $3
Sep 5, 2 PM $0.00124
+0.00%
$76,180 $3
Sep 5, 1 PM $0.00123
-0.21%
$75,829 $2
Sep 5, 10 AM $0.00121
+0.00%
$74,558 $1
Sep 5, 4 AM $0.000225
+0.07%
$13,863 $0
Sep 5, 2 AM $0.000224
-0.04%
$13,790 $0
Sep 5, 1 AM $0.000223
+0.25%
$13,756 $0
Sep 4, 9 PM $0.000222
-0.01%
$13,645 $0