Chain Guardians Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.001
+0.00%
$ 61,854 $ 0
May 4, 10 AM $ 0.00103
+0.00%
$ 63,519 $ 1
Apr 27, 3 PM $ 0.00103
+0.00%
$ 63,468 $ 1
Apr 22, 2 PM $ 0.00106
+0.00%
$ 65,259 $ 1
Apr 22, 3 AM $ 0.00105
-0.14%
$ 64,696 $ 1
Apr 21, 7 AM $ 0.00104
+0.10%
$ 64,001 $ 0
Apr 20, 4 PM $ 0.000333
+0.00%
$ 20,587 $ 1
Apr 20, 3 PM $ 0.000334
+1.23%
$ 20,603 $ 1
Apr 19, 3 AM $ 0.00103
+0.00%
$ 63,357 $ 0
Apr 18, 8 PM $ 0.00104
+0.23%
$ 64,061 $ 1
Apr 18, 2 PM $ 0.00104
+0.00%
$ 64,495 $ 1
Apr 17, 2 PM $ 0.00105
+0.00%
$ 64,859 $ 1
Apr 17, 5 AM $ 0.00103
+0.00%
$ 63,706 $ 1
Apr 16, 7 PM $ 0.000511
+55.58%
$ 31,585 $ 1
Apr 15, 6 PM $ 0.000345
+0.00%
$ 21,297 $ 5
Apr 15, 5 PM $ 0.00101
+0.00%
$ 62,657 $ 5
Apr 15, 8 AM $ 0.00101
+0.00%
$ 62,227 $ 0
Apr 14, 3 PM $ 0.00102
+0.00%
$ 63,012 $ 1
Apr 13, 10 PM $ 0.00101
+0.00%
$ 62,473 $ 1
Apr 13, 3 PM $ 0.000992
+0.00%
$ 61,297 $ 6
Apr 13, 6 AM $ 0.000338
+0.00%
$ 22,906 $ 3
Apr 12, 8 PM $ 0.000981
+0.00%
$ 66,428 $ 2
Apr 12, 1 PM $ 0.000983
+0.00%
$ 66,551 $ 7
Apr 12, 1 AM $ 0.000998
-0.61%
$ 67,631 $ 1
Apr 9, 8 AM $ 0.000999
+0.00%
$ 67,656 $ 1
Apr 9, 1 AM $ 0.000727
+133.80%
$ 49,229 $ 1
Apr 8, 3 PM $ 0.00101
+0.00%
$ 68,572 $ 2
Apr 7, 11 PM $ 0.00102
-0.12%
$ 69,275 $ 1
Apr 7, 8 PM $ 0.00101
+0.00%
$ 68,530 $ 1
Apr 6, 11 PM $ 0.000312
+0.00%
$ 21,140 $ 1
Apr 6, 8 AM $ 0.001
+0.00%
$ 67,900 $ 0
Apr 4, 6 AM $ 0.000985
+0.00%
$ 66,696 $ 0
Apr 3, 8 AM $ 0.000977
+0.00%
$ 66,168 $ 1
Apr 3, 12 AM $ 0.000973
+0.00%
$ 65,895 $ 2
Apr 2, 1 PM $ 0.000956
+0.00%
$ 64,786 $ 3
Apr 2, 11 AM $ 0.000972
+0.00%
$ 65,844 $ 2
Apr 2, 4 AM $ 0.000981
+0.00%
$ 66,446 $ 2
Apr 2, 3 AM $ 0.000991
+0.00%
$ 67,094 $ 1
Mar 31, 8 PM $ 0.00102
+0.00%
$ 69,236 $ 1
Mar 31, 10 AM $ 0.000999
+0.00%
$ 67,676 $ 1
Mar 31, 8 AM $ 0.00101
+0.00%
$ 68,276 $ 1
Mar 31, 3 AM $ 0.00102
+0.00%
$ 145,652 $ 0
Mar 30, 8 PM $ 0.00101
+0.00%
$ 144,918 $ 2
Mar 30, 9 AM $ 0.00102
+0.00%
$ 146,421 $ 0
Mar 30, 3 AM $ 0.000503
+57.04%
$ 71,881 $ 1
Mar 28, 9 PM $ 0.00103
+0.16%
$ 146,744 $ 3
Mar 28, 12 PM $ 0.00101
+0.18%
$ 144,966 $ 1
Mar 27, 10 AM $ 0.000317
+0.00%
$ 45,328 $ 1
Mar 26, 7 PM $ 0.00104
+0.00%
$ 148,069 $ 2
Mar 26, 12 PM $ 0.00104
+0.00%
$ 148,779 $ 1