Chain Guardians Historical Data

CGG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00095
+0.00%
$ 58,621 $ 0
Jun 28, 6 AM $ 0.000954
+0.00%
$ 58,850 $ 0
Jun 26, 11 PM $ 0.000976
+0.00%
$ 60,202 $ 2
Jun 26, 5 PM $ 0.00097
+0.00%
$ 59,858 $ 2
Jun 26, 7 AM $ 0.000272
+0.00%
$ 16,782 $ 3
Jun 25, 11 PM $ 0.000835
-13.41%
$ 51,517 $ 1
Jun 25, 1 PM $ 0.000263
+0.00%
$ 16,254 $ 2
Jun 25, 5 AM $ 0.00123
+0.00%
$ 75,669 $ 7
Jun 25, 2 AM $ 0.000967
+0.00%
$ 59,667 $ 50
Jun 25, 1 AM $ 0.000967
+0.00%
$ 59,694 $ 3
Jun 24, 5 PM $ 0.00103
-1.29%
$ 63,342 $ 52
Jun 24, 4 PM $ 0.00104
-0.45%
$ 64,099 $ 47
Jun 24, 11 AM $ 0.00146
+0.00%
$ 89,890 $ 68
Jun 24, 5 AM $ 0.000992
+0.00%
$ 61,191 $ 48
Jun 24, 4 AM $ 0.000992
-3.21%
$ 61,186 $ 48
Jun 23, 1 PM $ 0.00098
+0.00%
$ 60,473 $ 2
Jun 23, 7 AM $ 0.000995
+0.00%
$ 61,398 $ 1
Jun 23, 6 AM $ 0.001
+0.00%
$ 61,869 $ 1
Jun 22, 11 PM $ 0.00101
+0.25%
$ 62,363 $ 1
Jun 22, 9 PM $ 0.00102
+0.00%
$ 62,642 $ 0
Jun 22, 2 AM $ 0.00102
+0.00%
$ 62,675 $ 0
Jun 20, 6 AM $ 0.000366
-63.07%
$ 22,573 $ 1
Jun 19, 12 PM $ 0.00098
-0.18%
$ 60,502 $ 1
Jun 18, 4 PM $ 0.000992
+0.00%
$ 61,202 $ 2
Jun 18, 3 PM $ 0.000991
+0.00%
$ 61,160 $ 1
Jun 18, 6 AM $ 0.00101
+0.00%
$ 62,116 $ 1
Jun 18, 4 AM $ 0.00101
+0.00%
$ 62,610 $ 0
Jun 17, 9 AM $ 0.00103
+0.16%
$ 63,678 $ 1
Jun 17, 3 AM $ 0.00104
+0.00%
$ 63,945 $ 0
Jun 16, 1 PM $ 0.00103
+0.00%
$ 63,817 $ 2
Jun 16, 3 AM $ 0.00105
+0.00%
$ 64,600 $ 2
Jun 15, 8 PM $ 0.00106
+0.00%
$ -- $ 1
Jun 15, 1 PM $ 0.00108
+0.00%
$ 66,377 $ 0
Jun 15, 4 AM $ 0.00105
+0.00%
$ -- $ 1
Jun 14, 9 AM $ 0.00106
+0.00%
$ 65,274 $ 1
Jun 13, 1 PM $ 0.00104
+0.00%
$ 64,357 $ 22
Jun 13, 11 AM $ 0.00104
-0.02%
$ 63,943 $ 22
Jun 13, 10 AM $ 0.00103
+0.00%
$ 63,507 $ 22
Jun 13, 7 AM $ 0.00103
+0.00%
$ 63,449 $ 20
Jun 13, 6 AM $ 0.00103
+0.23%
$ 63,769 $ 20
Jun 13, 4 AM $ 0.000999
+0.00%
$ 61,667 $ 0
Jun 12, 3 PM $ 0.00101
+0.00%
$ 62,468 $ 0.1
Jun 11, 8 AM $ 0.001
+0.00%
$ 61,780 $ 1
Jun 11, 4 AM $ 0.00099
+0.00%
$ 61,117 $ 0
Jun 10, 9 PM $ 0.00027
+0.00%
$ 16,653 $ 2
Jun 10, 10 AM $ 0.000971
+0.00%
$ 59,917 $ 1
Jun 9, 2 PM $ 0.000977
+0.00%
$ 60,301 $ 1
Jun 7, 10 PM $ 0.000999
-0.23%
$ 61,659 $ 2
Jun 7, 7 AM $ 0.000981
+0.00%
$ 60,517 $ 2
Jun 6, 7 AM $ 0.000963
+0.00%
$ 59,427 $ 9