Coinranking
Chain Guardians Historical Data
CGG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.0166 | -5.19% | ||
| Aug 5 | $0.0175 | -0.49% | ||
| Jul 29 | $0.0176 | -17.26% | ||
| Jul 22 | $0.0227 | -1.10% | ||
| Jul 15 | $0.0237 | +7.13% | ||
| Jul 8 | $0.0227 | +4.53% | ||
| Jul 1 | $0.022 | -5.10% | ||
| Jun 24 | $0.0229 | -12.65% | ||
| Jun 17 | $0.0256 | -8.81% | ||
| Jun 10 | $0.0257 | -16.66% | ||
| Jun 3 | $0.0242 | -30.45% | ||
| May 27 | $0.0348 | -5.84% | ||
| May 20 | $0.0363 | +4.25% | ||
| May 13 | $0.034 | -1.03% | ||
| May 6 | $0.0347 | -2.99% | ||
| Apr 29 | $0.0358 | -11.49% | ||
| Apr 22 | $0.0397 | -7.00% | ||
| Apr 15 | $0.0453 | -0.01% | ||
| Apr 8 | $0.0413 | -15.37% | ||
| Apr 1 | $0.049 | -7.52% | ||
| Mar 25 | $0.0496 | -20.30% | ||
| Mar 18 | $0.0604 | -46.43% | ||
| Mar 11 | $0.0761 | -25.61% | ||
| Mar 4 | $0.103 | +0.13% | ||
| Feb 26 | $0.103 | +18.88% | ||
| Feb 19 | $0.086 | +40.67% | ||
| Feb 12 | $0.0612 | -21.36% | ||
| Feb 5 | $0.0803 | +66.18% | ||
| Jan 29 | $0.0483 | +14.50% | ||
| Jan 22 | $0.0447 | -9.45% | ||
| Jan 15 | $0.0507 | -46.01% | ||
| Jan 8 | $0.0613 | -28.83% | ||
| Jan 1 | $0.0891 | +47.19% | ||
| Dec 25 | $0.0589 | -29.30% | ||
| Dec 18 | $0.0504 | -71.07% | ||
| Dec 11 | $0.112 | -8.72% | ||
| Dec 4 | $0.119 | +34.23% | ||
| Nov 27 | $0.0888 | +85.70% | ||
| Nov 20 | $0.0429 | -20.64% | ||
| Nov 13 | $0.109 | +91.15% | ||
| Nov 6 | $0.0441 | +88.42% | ||
| Oct 30 | $0.0232 | +51.36% | ||
| Oct 23 | $0.0153 | -37.92% | ||
| Oct 16 | $0.0246 | -6.46% | ||
| Oct 9 | $0.0274 | -9.07% | ||
| Oct 2 | $0.0301 | -13.22% | ||
| Sep 25 | $0.0346 | -15.69% | ||
| Sep 18 | $0.038 | -22.56% | ||
| Sep 11 | $0.0512 | +8.94% | ||
| Sep 4 | $0.0477 | -1.27% | ||