Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.461
-14.59%
$28.3 million $597,294
Apr 5, 2022 $0.54
-4.79%
$33.13 million $593,791
Apr 4, 2022 $0.566
-2.77%
$34.77 million $627,781
Apr 3, 2022 $0.582
+12.20%
$35.76 million $1.91 million
Apr 2, 2022 $0.519
+0.44%
$31.84 million $638,371
Apr 1, 2022 $0.516
+5.21%
$31.69 million $582,466
Mar 31, 2022 $0.491
-4.05%
$30.12 million $1.24 million
Mar 30, 2022 $0.511
+6.14%
$31.33 million $446,005
Mar 29, 2022 $0.482
-1.33%
$29.51 million $428,161
Mar 28, 2022 $0.488
+8.06%
$29.88 million $695,498
Mar 27, 2022 $0.451
+9.60%
$27.65 million $818,213
Mar 26, 2022 $0.411
-2.77%
$25.17 million $266,945
Mar 25, 2022 $0.423
+3.62%
$25.89 million $328,429
Mar 24, 2022 $0.406
-1.53%
$24.9 million $464,076
Mar 23, 2022 $0.412
-1.23%
$25.24 million $285,020
Mar 22, 2022 $0.417
+0.83%
$25.56 million $207,113
Mar 21, 2022 $0.414
-1.94%
$25.35 million $180,508
Mar 20, 2022 $0.421
-4.57%
$25.82 million $238,514
Mar 19, 2022 $0.441
+1.81%
$27.02 million $313,874
Mar 18, 2022 $0.434
+12.28%
$26.6 million $533,628
Mar 17, 2022 $0.386
-0.55%
$23.65 million $337,329
Mar 16, 2022 $0.388
+8.03%
$23.79 million $539,119
Mar 15, 2022 $0.359
-1.29%
$22.02 million $344,368
Mar 14, 2022 $0.364
-2.88%
$22.31 million $268,331
Mar 13, 2022 $0.375
-3.70%
$22.94 million $443,570
Mar 12, 2022 $0.389
-2.83%
$23.83 million $289,431
Mar 11, 2022 $0.4
-3.36%
$23.67 million $324,653
Mar 10, 2022 $0.415
-5.37%
$24.53 million $305,486
Mar 9, 2022 $0.438
+2.89%
$25.89 million $237,423
Mar 8, 2022 $0.426
+4.52%
$25.21 million $183,650
Mar 7, 2022 $0.407
-6.64%
$24.11 million $277,066
Mar 6, 2022 $0.438
-8.06%
$25.92 million $239,778
Mar 5, 2022 $0.476
+2.08%
$28.28 million $137,996
Mar 4, 2022 $0.467
-6.24%
$27.73 million $245,801
Mar 3, 2022 $0.497
-4.37%
$29.51 million $211,872
Mar 2, 2022 $0.52
+3.60%
$30.85 million $329,407
Mar 1, 2022 $0.502
+2.33%
$29.79 million $490,286
Feb 28, 2022 $0.491
+9.50%
$29.14 million $267,815
Feb 27, 2022 $0.45
-4.04%
$26.72 million $277,147
Feb 26, 2022 $0.468
-3.06%
$27.77 million $259,285
Feb 25, 2022 $0.481
+2.77%
$28.54 million $327,287
Feb 24, 2022 $0.468
-14.66%
$27.88 million $1.17 million
Feb 23, 2022 $0.547
-1.68%
$32.61 million $131,147
Feb 22, 2022 $0.556
-2.41%
$33.16 million $245,610
Feb 21, 2022 $0.57
-3.72%
$33.95 million $287,572
Feb 20, 2022 $0.592
-4.93%
$35.28 million $301,766
Feb 19, 2022 $0.622
-1.34%
$37.07 million $195,296
Feb 18, 2022 $0.63
-6.24%
$37.57 million $545,629
Feb 17, 2022 $0.673
-5.93%
$40.09 million $577,233
Feb 16, 2022 $0.715
+2.48%
$42.64 million $590,871