Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.698
+7.33%
$41.61 million $729,405
Feb 14, 2022 $0.651
-0.67%
$38.78 million $565,013
Feb 13, 2022 $0.655
-1.13%
$39.06 million $1.15 million
Feb 12, 2022 $0.663
-2.49%
$39.51 million $534,582
Feb 11, 2022 $0.68
-7.47%
$40.56 million $858,504
Feb 10, 2022 $0.736
+3.88%
$43.58 million $1.41 million
Feb 9, 2022 $0.709
-1.25%
$41.98 million $838,825
Feb 8, 2022 $0.72
-0.82%
$42.62 million $1.22 million
Feb 7, 2022 $0.727
+13.95%
$42.99 million $1.55 million
Feb 6, 2022 $0.637
+8.70%
$37.68 million $1.55 million
Feb 5, 2022 $0.586
+10.26%
$34.67 million $1.65 million
Feb 4, 2022 $0.532
+5.36%
$31.48 million $1.01 million
Feb 3, 2022 $0.504
+2.45%
$29.85 million $314,807
Feb 2, 2022 $0.49
-8.81%
$28.99 million $425,160
Feb 1, 2022 $0.538
+0.59%
$31.84 million $644,873
Jan 31, 2022 $0.534
+8.83%
$31.61 million $624,825
Jan 30, 2022 $0.491
+2.09%
$29.04 million $351,461
Jan 29, 2022 $0.481
-0.49%
$28.47 million $734,544
Jan 28, 2022 $0.484
+0.50%
$28.62 million $690,722
Jan 27, 2022 $0.486
+1.25%
$28.78 million $1.11 million
Jan 26, 2022 $0.479
-3.08%
$28.34 million $1.25 million
Jan 25, 2022 $0.502
-0.14%
$29.73 million $1.29 million
Jan 24, 2022 $0.502
-7.04%
$29.69 million $1.31 million
Jan 23, 2022 $0.538
+2.80%
$31.85 million $669,430
Jan 22, 2022 $0.523
-4.47%
$30.98 million $1.05 million
Jan 21, 2022 $0.547
-14.88%
$32.34 million $1.73 million
Jan 20, 2022 $0.641
+2.13%
$37.95 million $1.68 million
Jan 19, 2022 $0.629
-3.21%
$37.21 million $863,845
Jan 18, 2022 $0.65
+0.08%
$38.47 million $551,866
Jan 17, 2022 $0.65
-7.04%
$38.44 million $1.04 million
Jan 16, 2022 $0.699
-2.13%
$41.34 million $1.87 million
Jan 15, 2022 $0.714
-2.56%
$42.25 million $1.87 million
Jan 14, 2022 $0.736
+7.53%
$43.58 million $1.82 million
Jan 13, 2022 $0.685
-5.56%
$40.56 million $1.61 million
Jan 12, 2022 $0.726
+6.73%
$42.96 million $1.17 million
Jan 11, 2022 $0.68
+1.02%
$40.26 million $916,573
Jan 10, 2022 $0.673
-6.09%
$39.85 million $950,900
Jan 9, 2022 $0.717
-2.27%
$42.44 million $794,763
Jan 8, 2022 $0.721
+4.79%
$42.69 million $1.94 million
Jan 7, 2022 $0.689
-7.15%
$40.78 million $930,827
Jan 6, 2022 $0.745
-6.92%
$44.07 million $1.13 million
Jan 5, 2022 $0.799
-9.91%
$47.3 million $1.57 million
Jan 4, 2022 $0.891
+3.16%
$52.7 million $1.43 million
Jan 3, 2022 $0.864
-7.19%
$50.71 million $1.67 million
Jan 2, 2022 $0.932
-3.53%
$54.69 million $770,431
Jan 1, 2022 $0.967
+2.43%
$56.76 million $1.27 million
Dec 31, 2021 $0.947
+12.04%
$55.54 million $1.96 million
Dec 30, 2021 $0.846
-2.08%
$49.65 million $1.16 million
Dec 29, 2021 $0.865
-5.85%
$50.78 million $984,607
Dec 28, 2021 $0.92
-7.34%
$53.97 million $1.53 million