Chain Guardians Historical Data

CGG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $2.19
-14.72%
$93.83 million $7.07 million
Nov 29, 2021 $2.56
-0.08%
$109.77 million $11.22 million
Nov 28, 2021 $2.56
+12.50%
$109.77 million $9.85 million
Nov 27, 2021 $2.27
+10.70%
$97.53 million $5.67 million
Nov 26, 2021 $2.05
-7.17%
$88.18 million $5.58 million
Nov 25, 2021 $2.22
+5.50%
$95.08 million $10.95 million
Nov 24, 2021 $2.1
-10.27%
$90.02 million $9.94 million
Nov 23, 2021 $2.33
+8.74%
$100.01 million $14 million
Nov 22, 2021 $2.14
+12.43%
$90.17 million $13.19 million
Nov 21, 2021 $1.91
+29.95%
$80.47 million $3.68 million
Nov 20, 2021 $1.48
+4.38%
$62.24 million $1.7 million
Nov 19, 2021 $1.41
+16.63%
$59.53 million $1.58 million
Nov 18, 2021 $1.22
-13.64%
$51.4 million $1.31 million
Nov 17, 2021 $1.41
+6.29%
$59.46 million $1.67 million
Nov 16, 2021 $1.34
-2.81%
$56.55 million $1.69 million
Nov 15, 2021 $1.38
-4.69%
$58.12 million $1.32 million
Nov 14, 2021 $1.46
-4.53%
$61.44 million $1.01 million
Nov 13, 2021 $1.53
+11.62%
$64.39 million $1.48 million
Nov 12, 2021 $1.36
-0.75%
$57.33 million $1.5 million
Nov 11, 2021 $1.36
-3.91%
$57.56 million $1.77 million
Nov 10, 2021 $1.42
-8.24%
$59.93 million $1.51 million
Nov 9, 2021 $1.55
-12.62%
$65.3 million $2.42 million
Nov 8, 2021 $1.76
-7.16%
$74.34 million $1.86 million
Nov 7, 2021 $1.89
+14.95%
$79.84 million $3.32 million
Nov 6, 2021 $1.65
-6.06%
$69.59 million $1.9 million
Nov 5, 2021 $1.75
-8.14%
$73.9 million $2.5 million
Nov 4, 2021 $1.91
-5.59%
$80.59 million $4.2 million
Nov 3, 2021 $2.02
+16.17%
$85.19 million $8.8 million
Nov 2, 2021 $1.74
+3.99%
$73.24 million $4.36 million
Nov 1, 2021 $1.7
+3.19%
$71.5 million $2.69 million
Oct 31, 2021 $1.65
-3.74%
$69.41 million $6.05 million
Oct 30, 2021 $1.71
+9.38%
$72.3 million $4.42 million
Oct 29, 2021 $1.56
+15.63%
$65.66 million $3.43 million
Oct 28, 2021 $1.34
+7.16%
$56.58 million $2.3 million
Oct 27, 2021 $1.26
-11.09%
$53.12 million $2.63 million
Oct 26, 2021 $1.43
-8.02%
$60.14 million $3.87 million
Oct 25, 2021 $1.55
+16.72%
$65.4 million $3.02 million
Oct 24, 2021 $1.33
-8.23%
$56.08 million $2.49 million
Oct 23, 2021 $1.45
+25.29%
$61.04 million $6.45 million
Oct 22, 2021 $1.15
+13.67%
$48.63 million $3.08 million
Oct 21, 2021 $1.01
+0.23%
$42.69 million $1.95 million
Oct 20, 2021 $1.01
-5.57%
$42.6 million $1.5 million
Oct 19, 2021 $1.07
+5.72%
$45.26 million $1.45 million
Oct 18, 2021 $1.01
-6.07%
$42.76 million $1.46 million
Oct 17, 2021 $1.07
-6.30%
$45.32 million $1.69 million
Oct 16, 2021 $1.15
+6.10%
$48.62 million $3.24 million
Oct 15, 2021 $1.08
+17.79%
$45.6 million $3.02 million
Oct 14, 2021 $0.921
+3.46%
$38.85 million $1.66 million
Oct 13, 2021 $0.889
+4.02%
$37.51 million $1.74 million
Oct 12, 2021 $0.852
-9.32%
$35.93 million $1.29 million