Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.991
-4.10%
$58.13 million $2 million
Dec 26, 2021 $1.03
-1.95%
$60.62 million $1.66 million
Dec 25, 2021 $1.06
+1.30%
$61.94 million $1.09 million
Dec 24, 2021 $1.04
+0.10%
$61.15 million $3.48 million
Dec 23, 2021 $1.04
+4.13%
$61.03 million $2.76 million
Dec 22, 2021 $0.999
-1.68%
$58.6 million $3.38 million
Dec 21, 2021 $1.02
+16.76%
$59.8 million $1.84 million
Dec 20, 2021 $0.872
-5.23%
$51.17 million $1.46 million
Dec 19, 2021 $0.923
-2.22%
$54.14 million $1.38 million
Dec 18, 2021 $0.941
-2.80%
$54.01 million $1.56 million
Dec 17, 2021 $0.969
-2.63%
$55.61 million $1.95 million
Dec 16, 2021 $0.991
-7.48%
$56.85 million $2.86 million
Dec 15, 2021 $1.07
+23.17%
$61.43 million $3.78 million
Dec 14, 2021 $0.866
-3.56%
$49.68 million $1.62 million
Dec 13, 2021 $0.899
-17.08%
$51.54 million $1.98 million
Dec 12, 2021 $1.08
+13.12%
$46.51 million $2.39 million
Dec 11, 2021 $0.964
-9.60%
$41.36 million $3.26 million
Dec 10, 2021 $1.07
-8.01%
$45.97 million $1.06 million
Dec 9, 2021 $1.16
-10.89%
$49.93 million $1.05 million
Dec 8, 2021 $1.31
+1.78%
$56.01 million $1.95 million
Dec 7, 2021 $1.29
-10.71%
$55.14 million $2.04 million
Dec 6, 2021 $1.46
+6.55%
$62.59 million $4.38 million
Dec 5, 2021 $1.37
-11.46%
$58.69 million $2.39 million
Dec 4, 2021 $1.56
-9.26%
$66.75 million $3.84 million
Dec 3, 2021 $1.72
-11.55%
$73.62 million $4.9 million
Dec 2, 2021 $1.95
-3.28%
$83.49 million $4.43 million
Dec 1, 2021 $2.01
-7.83%
$86.14 million $6.3 million
Nov 30, 2021 $2.19
-14.72%
$93.83 million $7.07 million
Nov 29, 2021 $2.56
-0.08%
$109.77 million $11.22 million
Nov 28, 2021 $2.56
+12.50%
$109.77 million $9.85 million
Nov 27, 2021 $2.27
+10.70%
$97.53 million $5.67 million
Nov 26, 2021 $2.05
-7.17%
$88.18 million $5.58 million
Nov 25, 2021 $2.22
+5.50%
$95.08 million $10.95 million
Nov 24, 2021 $2.1
-10.27%
$90.02 million $9.94 million
Nov 23, 2021 $2.33
+8.74%
$100.01 million $14 million
Nov 22, 2021 $2.14
+12.43%
$90.17 million $13.19 million
Nov 21, 2021 $1.91
+29.95%
$80.47 million $3.68 million
Nov 20, 2021 $1.48
+4.38%
$62.24 million $1.7 million
Nov 19, 2021 $1.41
+16.63%
$59.53 million $1.58 million
Nov 18, 2021 $1.22
-13.64%
$51.4 million $1.31 million
Nov 17, 2021 $1.41
+6.29%
$59.46 million $1.67 million
Nov 16, 2021 $1.34
-2.81%
$56.55 million $1.69 million
Nov 15, 2021 $1.38
-4.69%
$58.12 million $1.32 million
Nov 14, 2021 $1.46
-4.53%
$61.44 million $1.01 million
Nov 13, 2021 $1.53
+11.62%
$64.39 million $1.48 million
Nov 12, 2021 $1.36
-0.75%
$57.33 million $1.5 million
Nov 11, 2021 $1.36
-3.91%
$57.56 million $1.77 million
Nov 10, 2021 $1.42
-8.24%
$59.93 million $1.51 million
Nov 9, 2021 $1.55
-12.62%
$65.3 million $2.42 million
Nov 8, 2021 $1.76
-7.16%
$74.34 million $1.86 million