Chain Guardians Historical Data

CGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00104
+0.00%
$ 148,975 $ 2
Mar 26, 6 AM $ 0.00106
+0.00%
$ 150,922 $ 1
Mar 25, 1 PM $ 0.00113
+0.00%
$ 161,765 $ 1
Mar 25, 5 AM $ 0.00106
-0.07%
$ 151,630 $ 0
Mar 24, 3 AM $ 0.00104
+0.00%
$ 149,226 $ 1
Mar 22, 9 PM $ 0.000647
-37.80%
$ 92,446 $ 2
Mar 22, 12 AM $ 0.00104
+0.00%
$ 149,319 $ 1
Mar 20, 3 PM $ 0.00106
+0.00%
$ 150,770 $ 4
Mar 20, 12 PM $ 0.00107
+0.00%
$ 152,318 $ 0
Mar 20, 5 AM $ 0.000329
+0.00%
$ 46,963 $ 1
Mar 20, 2 AM $ 0.000328
+0.45%
$ 46,802 $ 2
Mar 19, 1 PM $ 0.00107
+0.00%
$ 152,813 $ 1
Mar 19, 12 PM $ 0.00107
+0.00%
$ 152,463 $ 1
Mar 19, 7 AM $ 0.00107
+0.00%
$ 153,129 $ 1
Mar 18, 12 PM $ 0.0011
-0.06%
$ 156,888 $ 0
Mar 17, 10 PM $ 0.00111
+0.00%
$ 159,103 $ 0
Mar 17, 12 PM $ 0.00111
-0.14%
$ 157,983 $ 1
Mar 15, 9 PM $ 0.000296
+0.82%
$ 42,341 $ 7
Mar 14, 7 AM $ 0.00109
+0.00%
$ 155,275 $ 1
Mar 13, 4 PM $ 0.0011
+0.00%
$ 157,686 $ 2
Mar 13, 2 PM $ 0.00111
+0.00%
$ 159,319 $ 2
Mar 13, 1 AM $ 0.00109
+0.00%
$ 155,786 $ 0
Mar 11, 6 PM $ 0.00108
+0.00%
$ 153,796 $ 1
Mar 11, 2 PM $ 0.00107
+0.00%
$ 152,741 $ 0
Mar 10, 6 PM $ 0.00107
+0.00%
$ 153,441 $ 0
Mar 10, 3 AM $ 0.00107
+0.00%
$ 152,874 $ 1
Mar 9, 9 PM $ 0.00106
+0.00%
$ 151,816 $ 1
Mar 9, 2 PM $ 0.00106
+0.00%
$ 151,239 $ 1
Mar 9, 3 AM $ 0.00104
+0.00%
$ 148,361 $ 3
Mar 8, 6 PM $ 0.00102
+0.00%
$ 145,828 $ 3
Mar 8, 4 PM $ 0.00103
+0.00%
$ 146,951 $ 3
Mar 8, 10 AM $ 0.00104
+0.00%
$ 148,156 $ 3
Mar 8, 4 AM $ 0.00103
+0.00%
$ 146,889 $ 2
Mar 7, 3 PM $ 0.000307
+0.00%
$ 43,801 $ 1
Mar 6, 2 PM $ 0.00105
+0.03%
$ 150,057 $ 1
Mar 6, 5 AM $ 0.00107
+0.00%
$ 152,694 $ 1
Mar 5, 6 PM $ 0.00107
+0.00%
$ 153,443 $ 1
Mar 4, 9 AM $ 0.00107
+1.04%
$ 152,832 $ 2
Mar 4, 8 AM $ 0.00106
+0.00%
$ 151,984 $ 1
Mar 3, 6 AM $ 0.00105
+0.30%
$ 150,228 $ 3
Mar 2, 5 PM $ 0.000283
-1.94%
$ 40,406 $ 2
Mar 2, 2 PM $ 0.00028
+0.00%
$ 40,077 $ 1
Mar 1, 11 PM $ 0.00103
+0.00%
$ 146,939 $ 152
Mar 1, 8 PM $ 0.00102
+0.00%
$ 145,564 $ 142
Mar 1, 9 AM $ 0.00104
+0.02%
$ 147,932 $ 150
Feb 28, 9 PM $ 0.00102
+0.00%
$ 146,438 $ 146
Feb 28, 7 PM $ 0.00102
+0.00%
$ 145,087 $ 145
Feb 28, 4 PM $ 0.001
+0.00%
$ 142,930 $ 9
Feb 28, 8 AM $ 0.0012
+0.00%
$ 171,170 $ 4
Feb 27, 2 PM $ 0.00123
+0.00%
$ 176,078 $ 2