Chain Guardians Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00138
-0.59%
$ 197,245 $ 1
Jun 11, 2025 $ 0.000985
-2.04%
$ -- $ 0
Jun 10, 2025 $ 0.00101
-1.58%
$ 143,738 $ 0
Jun 9, 2025 $ 0.00102
+4.19%
$ 146,379 $ 0
Jun 8, 2025 $ 0.000986
+1.91%
$ 140,902 $ 0
Jun 7, 2025 $ 0.000971
-35.51%
$ 138,698 $ 2
Jun 6, 2025 $ 0.00152
+1.25%
$ 216,569 $ 0
Jun 5, 2025 $ 0.0015
-2.41%
$ 213,617 $ 0
Jun 1, 2025 $ 0.00165
+0.30%
$ 235,480 $ 0
May 31, 2025 $ 0.00165
+25.34%
$ 235,474 $ 1
May 30, 2025 $ 0.00131
-14.93%
$ 187,412 $ 0
May 29, 2025 $ 0.00155
-1.31%
$ 222,124 $ 2
May 26, 2025 $ 0.00117
+0.27%
$ -- $ 0
May 25, 2025 $ 0.00117
-5.96%
$ 166,626 $ 1
May 24, 2025 $ 0.00124
+19.17%
$ 176,089 $ 5
May 23, 2025 $ 0.00104
-1.58%
$ 148,975 $ 0
May 22, 2025 $ 0.00106
-34.98%
$ 151,155 $ 2
May 21, 2025 $ 0.00181
-27.72%
$ 257,628 $ 3
May 20, 2025 $ 0.00401
+1.77%
$ 571,402 $ 3
May 19, 2025 $ 0.00393
+3.42%
$ 560,990 $ 2
May 18, 2025 $ 0.0038
+64.74%
$ 542,459 $ 1,512
May 17, 2025 $ 0.00229
-1.61%
$ 326,862 $ 1
May 16, 2025 $ 0.00236
-5.61%
$ 336,472 $ 3,128
May 15, 2025 $ 0.00253
+5.91%
$ 360,444 $ 14,376
May 14, 2025 $ 0.00239
+1.38%
$ 340,355 $ 87
May 13, 2025 $ 0.00235
-5.97%
$ 335,735 $ 164
May 12, 2025 $ 0.0025
-6.40%
$ 357,072 $ 277
May 11, 2025 $ 0.00268
+11.70%
$ 381,544 $ 143
May 10, 2025 $ 0.00239
+15.84%
$ 341,461 $ 38
May 9, 2025 $ 0.00207
-10.54%
$ 294,715 $ 49
May 8, 2025 $ 0.00231
+3.65%
$ 329,468 $ 455
May 7, 2025 $ 0.00223
+0.16%
$ 317,910 $ 6
May 6, 2025 $ 0.00223
+1.55%
$ 317,466 $ 190
May 5, 2025 $ 0.00222
+0.00%
$ 315,937 $ 0
May 4, 2025 $ 0.00223
-0.03%
$ 317,812 $ 20
May 3, 2025 $ 0.00223
-1.12%
$ 317,940 $ 67
May 2, 2025 $ 0.002
-24.67%
$ 285,179 $ 15,090
May 1, 2025 $ 0.00265
+2.04%
$ 378,576 $ 15,602
Apr 30, 2025 $ 0.0026
+4.67%
$ 371,018 $ 14,625
Apr 29, 2025 $ 0.00249
+0.00%
$ -- $ 16,241
Apr 28, 2025 $ 0.00249
+0.00%
$ 354,622 $ 15,405
Apr 27, 2025 $ 0.00249
-1.89%
$ 354,621 $ 17,440
Apr 26, 2025 $ 0.00254
-5.27%
$ 361,778 $ 16,788
Apr 25, 2025 $ 0.00268
-3.39%
$ 381,885 $ 15,590
Apr 24, 2025 $ 0.00277
-0.64%
$ 395,576 $ 11,195
Apr 23, 2025 $ 0.00279
-5.07%
$ 398,142 $ 13,896
Apr 22, 2025 $ 0.00294
+3.89%
$ 419,247 $ 76,132
Apr 21, 2025 $ 0.00284
+14.06%
$ 404,986 $ 70,873
Apr 20, 2025 $ 0.00249
-8.79%
$ 355,076 $ 65,487
Apr 19, 2025 $ 0.0025
-7.06%
$ 356,502 $ 58,502