Chain Guardians Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00109
+0.00%
$ 67,449 $ 0
May 28, 6 AM $ 0.00106
+0.00%
$ 65,432 $ 2
May 28, 4 AM $ 0.00107
+0.00%
$ 66,081 $ 1
May 27, 10 PM $ 0.00108
+0.00%
$ 66,684 $ 0
May 27, 7 AM $ 0.00109
+0.00%
$ 67,170 $ 0
May 26, 1 AM $ 0.00109
+0.00%
$ 67,515 $ 0
May 25, 1 PM $ 0.00111
+0.00%
$ 68,603 $ 0
May 23, 9 PM $ 0.0011
+0.00%
$ 68,018 $ 3
May 23, 6 PM $ 0.00109
+0.00%
$ 67,146 $ 2
May 23, 4 PM $ 0.00107
+0.00%
$ 66,279 $ 2
May 23, 3 PM $ 0.00106
+0.00%
$ 65,700 $ 2
May 23, 7 AM $ 0.00107
+0.00%
$ 65,915 $ 1
May 23, 1 AM $ 0.00109
+0.00%
$ 67,152 $ 1
May 22, 3 PM $ 0.0011
+0.00%
$ 67,856 $ 1
May 22, 2 PM $ 0.0011
+0.00%
$ 68,159 $ 1
May 22, 1 PM $ 0.00111
+0.00%
$ 68,187 $ 0
May 21, 5 PM $ 0.00109
+0.00%
$ 67,050 $ 0
May 21, 1 AM $ 0.00106
-0.48%
$ 65,681 $ 1
May 18, 4 AM $ 0.00109
-0.04%
$ 67,601 $ 0
May 18, 12 AM $ 0.00111
+0.00%
$ 68,731 $ 2
May 16, 9 AM $ 0.00107
+0.00%
$ 66,289 $ 14
May 15, 7 PM $ 0.00108
+0.00%
$ 66,500 $ 18
May 15, 6 PM $ 0.00113
-0.18%
$ 69,941 $ 18
May 15, 1 PM $ 0.000327
+0.05%
$ 20,165 $ 5
May 14, 5 PM $ 0.00114
+0.00%
$ 70,526 $ 0
May 14, 1 PM $ 0.0011
+0.00%
$ 67,959 $ 0
May 14, 3 AM $ 0.000915
+0.00%
$ 56,504 $ 1
May 13, 2 PM $ 0.000937
+2.50%
$ 57,870 $ 3
May 13, 9 AM $ 0.000974
+0.00%
$ 60,160 $ 2
May 13, 1 AM $ 0.000989
+0.00%
$ 61,081 $ 2
May 13, 12 AM $ 0.0009
+0.00%
$ 55,583 $ 2
May 12, 3 PM $ 0.000938
+0.00%
$ 57,903 $ 1
May 12, 8 AM $ 0.00108
+0.00%
$ 66,424 $ 1
May 12, 3 AM $ 0.000989
+0.00%
$ 61,053 $ 1
May 11, 11 PM $ 0.000931
-0.05%
$ 57,466 $ 0
May 10, 7 PM $ 0.000881
+0.00%
$ 54,376 $ 0
May 8, 6 PM $ 0.00101
+0.00%
$ 62,211 $ 0
May 7, 10 PM $ 0.00101
-0.72%
$ 62,083 $ 0
May 7, 2 AM $ 0.00102
+0.00%
$ 62,800 $ 2
May 6, 12 PM $ 0.00106
-7.09%
$ 65,229 $ 2
May 6, 8 AM $ 0.001
+0.00%
$ 61,854 $ 0
May 4, 10 AM $ 0.00103
+0.00%
$ 63,519 $ 1
Apr 27, 3 PM $ 0.00103
+0.00%
$ 63,468 $ 1
Apr 22, 2 PM $ 0.00106
+0.00%
$ 65,259 $ 1
Apr 22, 3 AM $ 0.00105
-0.14%
$ 64,696 $ 1
Apr 21, 7 AM $ 0.00104
+0.10%
$ 64,001 $ 0
Apr 20, 4 PM $ 0.000333
+0.00%
$ 20,587 $ 1
Apr 20, 3 PM $ 0.000334
+1.23%
$ 20,603 $ 1
Apr 19, 3 AM $ 0.00103
+0.00%
$ 63,357 $ 0
Apr 18, 8 PM $ 0.00104
+0.23%
$ 64,061 $ 1