Chain Guardians Historical Data

CGG Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.131
-17.27%
$ 7.97 million $ 1.19 million
May 16 $ 0.159
+12.80%
$ 9.63 million $ 1.32 million
May 9 $ 0.141
-34.11%
$ 8.54 million $ 1.5 million
May 2 $ 0.214
-14.38%
$ 13.16 million $ 2.4 million
Apr 25 $ 0.25
-17.11%
$ 15.36 million $ 1.37 million
Apr 18 $ 0.302
-9.85%
$ 18.55 million $ 1.49 million
Apr 11 $ 0.335
-20.14%
$ 20.57 million $ 3.41 million
Apr 4 $ 0.419
-28.02%
$ 25.74 million $ 3.3 million
Mar 28 $ 0.582
+29.01%
$ 35.76 million $ 5.94 million
Mar 21 $ 0.451
+6.98%
$ 27.65 million $ 2.55 million
Mar 14 $ 0.421
+12.44%
$ 25.82 million $ 2.58 million
Mar 7 $ 0.375
-14.18%
$ 22.94 million $ 2.06 million
Feb 28 $ 0.438
-2.30%
$ 25.92 million $ 1.92 million
Feb 21 $ 0.45
-23.88%
$ 26.72 million $ 2.69 million
Feb 14 $ 0.592
-9.64%
$ 35.28 million $ 3.51 million
Feb 7 $ 0.655
+2.78%
$ 39.06 million $ 7.57 million
Jan 31 $ 0.637
+29.73%
$ 37.68 million $ 6.22 million
Jan 24 $ 0.491
-9.08%
$ 29.04 million $ 6.74 million
Jan 17 $ 0.538
-23.00%
$ 31.85 million $ 7.57 million
Jan 10 $ 0.699
-2.59%
$ 41.34 million $ 10.22 million
Jan 3 $ 0.717
-22.98%
$ 42.44 million $ 9.47 million
Dec 27 $ 0.932
-9.76%
$ 54.69 million $ 9.68 million
Dec 20 $ 1.06
+14.72%
$ 61.94 million $ 14 million
Dec 13 $ 0.923
-14.86%
$ 54.14 million $ 15.14 million
Dec 6 $ 1.08
-20.82%
$ 62.18 million $ 16.13 million
Nov 29 $ 1.37
-46.57%
$ 58.69 million $ 40.15 million
Nov 22 $ 2.56
+34.47%
$ 109.77 million $ 69.19 million
Nov 15 $ 1.91
+31.96%
$ 80.47 million $ 12.95 million
Nov 8 $ 1.46
-23.28%
$ 61.44 million $ 11.56 million
Nov 1 $ 1.89
+15.23%
$ 79.84 million $ 27.77 million
Oct 25 $ 1.71
+29.04%
$ 72.3 million $ 19.67 million
Oct 18 $ 1.33
+23.17%
$ 56.08 million $ 18.38 million
Oct 11 $ 1.07
+22.52%
$ 45.32 million $ 13.44 million
Oct 4 $ 0.882
-15.04%
$ 37.18 million $ 8.96 million
Sep 27 $ 1.04
+0.24%
$ 43.68 million $ 12.49 million
Sep 20 $ 1.04
-23.87%
$ 43.71 million $ 14.68 million
Sep 13 $ 1.36
+6.32%
$ 57.35 million $ 21.56 million
Sep 6 $ 1.28
-0.79%
$ 53.83 million $ 31.09 million
Aug 30 $ 1.29
-23.60%
$ 43.36 million $ 12.32 million
Download