Chain Guardians Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00136
-0.54%
$ 194,397 $ 3
Feb 4, 3 PM $ 0.00143
+0.00%
$ 204,604 $ 4
Feb 4, 12 PM $ 0.00145
+0.02%
$ 207,062 $ 3
Feb 3, 8 PM $ 0.00146
+1.97%
$ 208,693 $ 5
Feb 3, 7 PM $ 0.00144
-0.56%
$ 206,059 $ 4
Feb 3, 6 PM $ 0.00146
+0.00%
$ 208,808 $ 3
Feb 3, 5 PM $ 0.00147
+0.00%
$ 210,583 $ 3
Feb 2, 5 AM $ 0.00119
-2.93%
$ 169,419 $ 10
Jan 31, 6 PM $ 0.00127
+0.00%
$ 181,476 $ 4
Jan 31, 4 PM $ 0.00128
+0.00%
$ 183,492 $ 3
Jan 30, 5 AM $ 0.00134
+0.00%
$ 191,841 $ 0
Jan 28, 5 PM $ 0.00143
+0.00%
$ 203,741 $ 15
Jan 28, 12 PM $ 0.00144
-1.35%
$ 205,180 $ 1
Jan 28, 10 AM $ 0.00145
+0.00%
$ 206,928 $ 0
Jan 27, 8 PM $ 0.00143
+0.00%
$ 204,754 $ 1
Jan 27, 6 PM $ 0.00143
+0.00%
$ 204,767 $ 0.1
Jan 25, 7 AM $ 0.00143
+0.00%
$ -- $ 0
Jan 24, 6 PM $ 0.000415
+0.03%
$ 59,261 $ 1
Jan 22, 4 AM $ 0.00155
+0.01%
$ 222,173 $ 1
Jan 21, 5 PM $ 0.00047
+0.00%
$ 67,131 $ 1
Jan 21, 12 AM $ 0.00153
-1.96%
$ 218,548 $ 3
Jan 20, 12 PM $ 0.000466
+0.00%
$ 66,638 $ 6
Jan 19, 12 AM $ 0.0016
+0.00%
$ 228,410 $ 1
Jan 17, 4 PM $ 0.00167
-0.28%
$ 238,199 $ 4
Jan 15, 7 PM $ 0.0005
+0.00%
$ -- $ 2
Jan 14, 4 AM $ 0.00167
+0.00%
$ 238,828 $ 1
Jan 12, 4 AM $ 0.000475
+0.00%
$ 67,829 $ 6
Jan 11, 6 PM $ 0.000496
+0.00%
$ 70,835 $ 6
Jan 11, 10 AM $ 0.000494
+0.00%
$ 70,644 $ 7
Jan 11, 5 AM $ 0.000516
+1.35%
$ 73,789 $ 3
Jan 10, 7 PM $ 0.00052
+1.15%
$ 74,319 $ 27
Jan 10, 6 PM $ 0.000509
+0.44%
$ 72,709 $ 24
Jan 10, 7 AM $ 0.000534
+0.00%
$ 76,362 $ 20
Jan 10, 6 AM $ 0.000533
+0.00%
$ 76,189 $ 19
Jan 10, 3 AM $ 0.000515
+0.00%
$ 73,527 $ 18
Jan 9, 6 PM $ 0.000504
+0.00%
$ 72,048 $ 14
Jan 9, 5 PM $ 0.0005
+0.00%
$ 71,382 $ 15
Jan 9, 9 AM $ 0.000488
+0.00%
$ 69,675 $ 11
Jan 9, 4 AM $ 0.000493
+1.62%
$ 70,378 $ 4
Jan 6, 9 PM $ 0.000496
+0.00%
$ 70,835 $ 3
Jan 5, 5 PM $ 0.00158
-0.88%
$ 225,962 $ 46
Jan 5, 4 PM $ 0.00164
+0.00%
$ 233,716 $ 25
Jan 5, 3 PM $ 0.00164
-0.08%
$ 233,775 $ 24
Jan 4, 6 PM $ 0.00158
-0.02%
$ 226,442 $ 141
Jan 4, 12 AM $ 0.00155
+0.00%
$ -- $ 129
Jan 3, 8 PM $ 0.00156
+0.00%
$ 223,017 $ 129
Jan 3, 7 PM $ 0.00156
+0.00%
$ 223,007 $ 176
Jan 3, 5 AM $ 0.000496
+0.00%
$ -- $ 4
Jan 2, 7 PM $ 0.00157
+0.00%
$ 225,018 $ 115
Jan 2, 6 PM $ 0.00157
-8.05%
$ 224,399 $ 111