Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.000419
+0.00%
$25,861 $0.1
Jul 26, 1 PM $0.000943
+0.00%
$58,195 $0
Jul 25, 8 PM $0.000941
+0.00%
$58,084 $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 6 AM $0.000275
+0.00%
$16,989 $1
Jul 22, 7 AM $0.000974
+0.00%
$60,133 $0
Jul 21, 9 AM $0.000981
+0.00%
$60,518 $0
Jul 21, 6 AM $0.00098
+0.00%
$60,465 $0
Jul 20, 4 PM $0.000976
+0.00%
$60,227 $0
Jul 20, 3 PM $0.000973
+0.00%
$60,011 $0
Jul 20, 8 AM $0
--%
$-- $0.0₁₆1
Jul 18, 2 PM $0.000973
+0.00%
$60,052 $0
Jul 17, 9 PM $0.00097
+0.00%
$59,850 $1
Jul 17, 5 PM $0.000967
+0.00%
$59,698 $12
Jul 17, 3 PM $0.000957
+0.00%
$59,029 $10
Jul 17, 2 PM $0.000967
+0.00%
$59,670 $11
Jul 17, 1 PM $0.000719
+166.19%
$44,371 $8
Jul 17, 9 AM $0.000975
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 3 AM $0.000985
+0.00%
$60,767 $0
Jul 16, 11 PM $0.000988
+0.00%
$60,988 $0
Jul 16, 8 PM $0.000991
+0.00%
$61,157 $0
Jul 16, 11 AM $0.000843
+0.00%
$52,007 $0
Jul 16, 9 AM $0.000993
+0.00%
$61,263 $1
Jul 16, 8 AM $0.000994
+0.00%
$61,327 $1
Jul 16, 5 AM $0.000997
+0.02%
$61,544 $6
Jul 15, 5 PM $0.000717
+0.00%
$44,235 $4
Jul 15, 4 PM $0.000996
+0.00%
$61,431 $6
Jul 15, 3 PM $0.00099
-0.86%
$61,095 $6
Jul 15, 9 AM $0.000987
+0.00%
$60,882 $1
Jul 14, 3 PM $0.000988
+0.47%
$60,973 $1
Jul 14, 2 PM $0.000984
+0.16%
$60,710 $1
Jul 14, 1 PM $0.00098
+0.00%
$60,462 $1
Jul 14, 9 AM $0.000288
+0.00%
$17,796 $1
Jul 14, 4 AM $0.00097
+0.00%
$59,873 $0
Jul 13, 7 PM $0.000962
+0.00%
$59,370 $1
Jul 13, 6 PM $0.000962
+0.00%
$59,339 $1
Jul 13, 5 PM $0.000954
+0.00%
$58,895 $1
Jul 13, 4 PM $0.000971
+0.00%
$59,944 $0
Jul 13, 3 AM $0.000971
+0.39%
$59,906 $1
Jul 13, 2 AM $0.00101
+0.00%
$62,354 $0
Jul 12, 12 PM $0.0013
+32.11%
$80,449 $1
Jul 12, 7 AM $0.000993
-1.74%
$61,290 $1
Jul 12, 1 AM $0.000978
+0.00%
$60,349 $1
Jul 12, 12 AM $0.00098
-0.27%
$60,456 $0
Jul 11, 11 PM $0.000985
+0.40%
$60,800 $0
Jul 11, 4 PM $0.000987
+0.00%
$60,928 $0.1
Jul 11, 3 PM $0.000989
+0.00%
$-- $0