Chain Guardians Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00513
+0.00%
$ 732,947 $ 43
Oct 12, 6 AM $ 0.00494
+0.00%
$ 705,777 $ 41
Oct 11, 9 PM $ 0.00487
-1.62%
$ 695,362 $ 41
Oct 11, 8 PM $ 0.00503
-0.21%
$ 718,715 $ 39
Oct 8, 8 PM $ 0.00145
-0.73%
$ 206,767 $ 4
Oct 7, 10 PM $ 0.0013
+0.00%
$ 185,746 $ 4
Oct 2, 10 AM $ 0.00144
+0.00%
$ 206,520 $ 0
Oct 2, 9 AM $ 0.00145
+0.06%
$ 206,520 $ 0
Download