Chain Guardians Historical Data

CGG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00301
+0.00%
$ 429,269 $ 22
Feb 26, 2025 $ 0.00302
+0.00%
$ 430,695 $ 7
Feb 25, 2025 $ 0.00302
-14.93%
$ 430,695 $ 495
Feb 24, 2025 $ 0.00355
-11.47%
$ 506,281 $ 288
Feb 23, 2025 $ 0.00401
+29.35%
$ 571,883 $ 112
Feb 22, 2025 $ 0.004
+12.99%
$ 570,457 $ 73
Feb 21, 2025 $ 0.00354
+1.43%
$ 504,855 $ 16
Feb 20, 2025 $ 0.0032
+0.22%
$ 456,366 $ 586
Feb 19, 2025 $ 0.00319
-0.26%
$ 455,370 $ 36
Feb 18, 2025 $ 0.0032
-0.38%
$ 456,543 $ 117
Feb 17, 2025 $ 0.00321
-0.37%
$ 458,281 $ 13
Feb 16, 2025 $ 0.00323
-8.35%
$ 459,981 $ 9
Feb 15, 2025 $ 0.00352
-1.09%
$ 481,491 $ 107
Feb 14, 2025 $ 0.00356
+7.82%
$ 486,816 $ 279
Feb 13, 2025 $ 0.0033
-3.23%
$ 451,524 $ 332
Feb 12, 2025 $ 0.00341
+0.00%
$ 466,575 $ 266
Feb 11, 2025 $ 0.00341
-14.74%
$ 466,575 $ 178
Feb 10, 2025 $ 0.004
-1.53%
$ 547,232 $ 3,651
Feb 9, 2025 $ 0.00406
-16.59%
$ 555,763 $ 731
Feb 8, 2025 $ 0.00487
+8.71%
$ 666,341 $ 964
Feb 7, 2025 $ 0.00448
+16.36%
$ 612,979 $ 304
Feb 6, 2025 $ 0.00413
-7.12%
$ 565,607 $ 1,269
Feb 5, 2025 $ 0.00445
+11.26%
$ 608,934 $ 3,019
Feb 4, 2025 $ 0.004
-15.93%
$ 547,302 $ 935
Feb 3, 2025 $ 0.00476
-6.11%
$ 651,023 $ 3,071
Feb 2, 2025 $ 0.00507
-10.56%
$ 693,398 $ 1,051
Feb 1, 2025 $ 0.00567
+6.98%
$ 775,286 $ 674
Jan 31, 2025 $ 0.0053
+4.99%
$ 724,673 $ 485
Jan 30, 2025 $ 0.00504
+3.49%
$ 690,248 $ 5,298
Jan 29, 2025 $ 0.00487
-5.53%
$ 667,003 $ 1,096
Jan 28, 2025 $ 0.00516
-2.73%
$ 706,066 $ 1,144
Jan 27, 2025 $ 0.00543
-0.68%
$ 742,432 $ 5,702
Jan 26, 2025 $ 0.00546
-11.20%
$ 747,536 $ 44,712
Jan 25, 2025 $ 0.00615
+0.82%
$ 841,776 $ 83
Jan 24, 2025 $ 0.0061
-17.75%
$ 834,967 $ 2,701
Jan 23, 2025 $ 0.00743
+12.38%
$ 1.02 million $ 175
Jan 22, 2025 $ 0.00661
-1.55%
$ 904,379 $ 4,471
Jan 21, 2025 $ 0.00671
-5.05%
$ 918,581 $ 3,338
Jan 20, 2025 $ 0.00707
-2.88%
$ 967,502 $ 10,565
Jan 19, 2025 $ 0.00728
-14.44%
$ 996,206 $ 2,743
Jan 18, 2025 $ 0.00844
+12.45%
$ 1.15 million $ 1,176
Jan 17, 2025 $ 0.00751
+0.36%
$ 1.03 million $ 7,138
Jan 16, 2025 $ 0.00748
-10.28%
$ 1.02 million $ 3,225
Jan 15, 2025 $ 0.00834
-2.52%
$ 1.14 million $ 1,754
Jan 14, 2025 $ 0.00855
-3.61%
$ 1.17 million $ 7,319
Jan 13, 2025 $ 0.00887
-3.88%
$ 1.21 million $ 286
Jan 12, 2025 $ 0.00923
+13.69%
$ 1.26 million $ 11,743
Jan 11, 2025 $ 0.00812
-4.09%
$ 1.11 million $ 627
Jan 10, 2025 $ 0.00846
-7.09%
$ 1.16 million $ 5,195
Jan 9, 2025 $ 0.00911
+3.48%
$ 1.24 million $ 526