Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Guardians Historical Data

CGG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.000991
+0.11%
$61,162 $0
Jul 11, 2 AM $0.000965
+0.00%
$59,559 $3
Jul 11, 12 AM $0.000941
+0.00%
$58,048 $3
Jul 10, 5 AM $0.00098
+0.05%
$60,480 $0
Jul 10, 2 AM $0.000981
-0.10%
$60,511 $0
Jul 9, 6 AM $0.000938
+3.45%
$57,906 $1
Jul 9, 5 AM $0.00104
+0.00%
$64,287 $1
Jul 9, 2 AM $0.0011
+12.74%
$67,744 $1
Jul 8, 10 PM $0.000971
+0.00%
$59,890 $1
Jul 8, 9 AM $0.000968
+0.03%
$59,726 $2
Jul 8, 7 AM $0.000968
+0.00%
$59,756 $1
Jul 8, 6 AM $0.000976
+0.38%
$60,223 $1
Jul 8, 3 AM $0.000983
+0.00%
$60,643 $1
Jul 8, 2 AM $0.000984
+0.00%
$60,704 $1
Jul 8, 1 AM $0.000984
+0.17%
$60,709 $1
Jul 7, 10 PM $0.000996
+0.00%
$61,449 $1
Jul 7, 8 PM $0.000986
-2.01%
$60,870 $1
Jul 7, 4 PM $0.000998
+0.00%
$61,588 $1
Jul 7, 7 AM $0.000989
+0.32%
$61,033 $3
Jul 7, 3 AM $0.000999
+0.08%
$61,634 $3
Jul 6, 9 PM $0.001
-0.45%
$61,920 $3
Jul 6, 7 PM $0.000999
+0.00%
$61,635 $2
Jul 6, 4 PM $0.000989
-0.05%
$61,038 $2
Jul 6, 2 PM $0.000982
+0.00%
$60,590 $2
Jul 6, 1 PM $0.000983
+0.31%
$60,660 $1
Jul 6, 10 AM $0.000992
+0.00%
$61,229 $2
Jul 6, 9 AM $0.000995
+0.00%
$61,373 $2
Jul 5, 10 PM $0.00101
+0.00%
$62,467 $1
Jul 5, 1 PM $0.000998
+0.00%
$61,582 $1
Jul 5, 3 AM $0.000268
+0.00%
$16,551 $0
Jul 4, 4 PM $0.000989
+0.00%
$-- $0
Jul 3, 11 PM $0.000979
+0.00%
$60,435 $1
Jul 3, 9 PM $0.000977
+0.00%
$60,309 $1
Jul 3, 11 AM $0.00097
-0.23%
$59,874 $1
Jul 2, 9 PM $0.000962
+0.00%
$59,368 $1
Jul 2, 2 PM $0.000971
+0.00%
$59,923 $2
Jul 2, 11 AM $0.000963
+0.00%
$59,438 $1
Jul 2, 4 AM $0.000948
+0.00%
$58,495 $2
Jul 2, 12 AM $0.000942
+0.00%
$58,142 $2
Jul 1, 2 PM $0.000945
-0.24%
$58,335 $1
Jul 1, 11 AM $0.000932
+0.13%
$57,520 $0
Jun 30, 4 PM $0.000939
+0.00%
$57,920 $1
Jun 30, 2 PM $0.00094
+0.00%
$58,027 $1
Jun 30, 9 AM $0.000954
-0.13%
$58,864 $1
Jun 29, 6 PM $0.000963
+0.42%
$59,441 $0
Jun 28, 8 PM $0.000944
+0.00%
$58,282 $1
Jun 28, 5 PM $0.00095
+0.00%
$58,621 $0
Jun 28, 6 AM $0.000954
+0.00%
$58,850 $0
Jun 26, 11 PM $0.000976
+0.00%
$60,202 $2
Jun 26, 5 PM $0.00097
+0.00%
$59,858 $2