Coinranking
Chain Guardians Historical Data
CGG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.00259 | -7.17% | ||
| Apr 9, 2025 | $0.00279 | +19.74% | ||
| Apr 8, 2025 | $0.00233 | +4.48% | ||
| Apr 7, 2025 | $0.00223 | -2.19% | ||
| Apr 6, 2025 | $0.00255 | +5.37% | ||
| Apr 5, 2025 | $0.00243 | +10.96% | ||
| Apr 4, 2025 | $0.00219 | -11.69% | ||
| Apr 3, 2025 | $0.00247 | -6.79% | ||
| Apr 2, 2025 | $0.00265 | -8.93% | ||
| Apr 1, 2025 | $0.00291 | -5.21% | ||
| Mar 31, 2025 | $0.00307 | +19.42% | ||
| Mar 30, 2025 | $0.0024 | +0.00% | ||
| Mar 29, 2025 | $0.0024 | +4.35% | ||
| Mar 28, 2025 | $0.0023 | -2.95% | ||
| Mar 27, 2025 | $0.00237 | +0.00% | ||
| Mar 26, 2025 | $0.00255 | +0.00% | ||
| Mar 25, 2025 | $0.00255 | -1.92% | ||
| Mar 24, 2025 | $0.0026 | +0.00% | ||
| Mar 23, 2025 | $0.0026 | +0.00% | ||
| Mar 22, 2025 | $0.0026 | -13.20% | ||
| Mar 21, 2025 | $0.0029 | +13.76% | ||
| Mar 20, 2025 | $0.00255 | +0.00% | ||
| Mar 19, 2025 | $0.00255 | +14.35% | ||
| Mar 18, 2025 | $0.00223 | +0.00% | ||
| Mar 17, 2025 | $0.00287 | +0.80% | ||
| Mar 16, 2025 | $0.00303 | +18.65% | ||
| Mar 15, 2025 | $0.00255 | -0.10% | ||
| Mar 14, 2025 | $0.00255 | +0.00% | ||
| Mar 13, 2025 | $0.00255 | +2.00% | ||
| Mar 12, 2025 | $0.0025 | -10.71% | ||
| Mar 11, 2025 | $0.0028 | +0.00% | ||
| Mar 10, 2025 | $0.0028 | -12.50% | ||
| Mar 9, 2025 | $0.0032 | +0.00% | ||
| Mar 8, 2025 | $0.0032 | +1.47% | ||
| Mar 7, 2025 | $0.00331 | +3.30% | ||
| Mar 6, 2025 | $0.0032 | -12.09% | ||
| Mar 5, 2025 | $0.00414 | +13.74% | ||
| Mar 4, 2025 | $0.00364 | +9.31% | ||
| Mar 3, 2025 | $0.00333 | -15.05% | ||
| Mar 2, 2025 | $0.00392 | +21.74% | ||
| Mar 1, 2025 | $0.00322 | +0.00% | ||
| Feb 28, 2025 | $0.00322 | +6.98% | ||
| Feb 27, 2025 | $0.00301 | +0.00% | ||
| Feb 26, 2025 | $0.00302 | +0.00% | ||
| Feb 25, 2025 | $0.00302 | -14.93% | ||
| Feb 24, 2025 | $0.00355 | -11.47% | ||
| Feb 23, 2025 | $0.00401 | +29.35% | ||
| Feb 22, 2025 | $0.004 | +12.99% | ||
| Feb 21, 2025 | $0.00354 | +1.43% | ||
| Feb 20, 2025 | $0.0032 | +0.22% | ||