Chain Guardians Historical Data

CGG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000332
+0.00%
$ 47,466 $ 2
Feb 18, 1 AM $ 0.0012
+0.00%
$ 172,098 $ 2
Feb 17, 5 PM $ 0.000326
+0.00%
$ 46,633 $ 1
Feb 17, 4 AM $ 0.00122
+0.00%
$ 174,182 $ 2
Feb 16, 10 PM $ 0.00122
+0.70%
$ 174,263 $ 3
Feb 16, 3 PM $ 0.00119
-1.24%
$ 170,080 $ 1
Feb 16, 2 PM $ 0.00121
+0.00%
$ 172,586 $ 1
Feb 15, 6 PM $ 0.00101
+0.00%
$ 143,636 $ 1
Feb 15, 2 PM $ 0.00121
+0.00%
$ 173,051 $ 1
Feb 14, 9 AM $ 0.00122
+0.00%
$ 174,883 $ 0
Feb 14, 1 AM $ 0.00122
+0.00%
$ 173,821 $ 1
Feb 13, 7 PM $ 0.00121
+0.00%
$ 172,570 $ 1
Feb 12, 11 PM $ 0.0012
+0.00%
$ 170,823 $ 2
Feb 11, 3 PM $ 0.00119
+0.00%
$ 169,430 $ 3
Feb 11, 6 AM $ 0.00118
-1.01%
$ 168,044 $ 1
Feb 10, 7 PM $ 0.0012
+0.00%
$ 171,831 $ 1
Feb 10, 3 PM $ 0.00121
+0.00%
$ 172,294 $ 1
Feb 9, 6 PM $ 0.00125
+0.00%
$ 178,050 $ 1
Feb 9, 5 PM $ 0.00124
+0.81%
$ 177,125 $ 1
Feb 9, 12 PM $ 0.00122
+0.74%
$ 174,364 $ 3
Feb 9, 11 AM $ 0.00121
+0.00%
$ 172,267 $ 2
Feb 9, 8 AM $ 0.00122
-0.95%
$ 174,718 $ 2
Feb 8, 6 PM $ 0.00126
+0.00%
$ 180,082 $ 2
Feb 8, 4 AM $ 0.00126
+0.00%
$ 180,193 $ 0
Feb 7, 7 PM $ 0.00127
+0.00%
$ 181,396 $ 0
Feb 7, 12 AM $ 0.00129
-0.56%
$ 183,641 $ 15
Feb 6, 11 PM $ 0.00129
+0.00%
$ 184,949 $ 14
Feb 6, 4 PM $ 0.00127
+0.73%
$ 182,182 $ 13
Feb 6, 1 PM $ 0.00125
+0.63%
$ 178,322 $ 11
Feb 6, 11 AM $ 0.00124
-0.07%
$ 176,491 $ 11
Feb 6, 10 AM $ 0.00123
+0.00%
$ 175,595 $ 11
Feb 6, 9 AM $ 0.00123
+0.00%
$ 175,514 $ 10
Feb 6, 7 AM $ 0.00121
+0.00%
$ 173,473 $ 9
Feb 6, 5 AM $ 0.00123
+0.45%
$ 176,080 $ 8
Feb 6, 12 AM $ 0.0012
+0.00%
$ 171,066 $ 17
Feb 5, 10 PM $ 0.00119
-0.72%
$ 169,413 $ 14
Feb 5, 6 PM $ 0.00127
+0.00%
$ 181,137 $ 10
Feb 5, 11 AM $ 0.00132
+0.00%
$ 188,418 $ 2
Feb 4, 11 PM $ 0.00135
+0.00%
$ 192,484 $ 6
Feb 4, 10 PM $ 0.00136
-0.37%
$ 194,922 $ 5
Feb 4, 9 PM $ 0.00136
-0.54%
$ 194,397 $ 3
Feb 4, 3 PM $ 0.00143
+0.00%
$ 204,604 $ 4
Feb 4, 12 PM $ 0.00145
+0.02%
$ 207,062 $ 3
Feb 3, 8 PM $ 0.00146
+1.97%
$ 208,693 $ 5
Feb 3, 7 PM $ 0.00144
-0.56%
$ 206,059 $ 4
Feb 3, 6 PM $ 0.00146
+0.00%
$ 208,808 $ 3
Feb 3, 5 PM $ 0.00147
+0.00%
$ 210,583 $ 3
Feb 2, 5 AM $ 0.00119
-2.93%
$ 169,419 $ 10
Jan 31, 6 PM $ 0.00127
+0.00%
$ 181,476 $ 4
Jan 31, 4 PM $ 0.00128
+0.00%
$ 183,492 $ 3