Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.000966
+0.00%
$59,636 $5
Jun 5, 9 PM $0.000968
-0.13%
$59,729 $5
Jun 5, 7 PM $0.000954
+0.00%
$58,854 $4
Jun 5, 6 PM $0.000952
+0.00%
$58,724 $4
Jun 5, 4 PM $0.000972
+0.00%
$59,981 $3
Jun 5, 3 PM $0.00097
+0.00%
$59,861 $3
Jun 5, 11 AM $0.000992
+0.00%
$61,234 $3
Jun 5, 6 AM $0.00098
-0.21%
$60,449 $3
Jun 5, 4 AM $0.000996
+0.00%
$61,475 $3
Jun 4, 10 PM $0.001
+0.00%
$61,746 $4
Jun 4, 7 PM $0.00102
-0.19%
$62,661 $5
Jun 4, 4 PM $0.00101
+0.00%
$62,234 $5
Jun 4, 3 PM $0.00101
+0.00%
$62,035 $6
Jun 4, 5 AM $0.00103
+0.00%
$63,725 $5
Jun 4, 4 AM $0.00103
+0.00%
$63,802 $5
Jun 4, 3 AM $0.00102
+0.00%
$62,691 $5
Jun 4, 2 AM $0.001
+0.00%
$62,013 $5
Jun 4, 1 AM $0.00102
+0.09%
$62,941 $5
Jun 3, 8 PM $0.00104
+0.23%
$64,112 $5
Jun 3, 12 PM $0.00106
+0.16%
$65,413 $5
Jun 3, 3 AM $0.00107
-0.14%
$65,833 $4
Jun 2, 11 PM $0.00109
+0.00%
$67,020 $3
Jun 2, 10 PM $0.00108
-0.98%
$66,950 $3
Jun 2, 3 PM $0.00111
-0.35%
$68,579 $4
Jun 2, 6 AM $0.00114
+0.00%
$70,459 $9
Jun 2, 5 AM $0.00115
+0.00%
$70,683 $9
Jun 1, 10 PM $0.00115
+0.00%
$70,713 $10
Jun 1, 8 PM $0.00116
+0.00%
$71,410 $10
Jun 1, 6 PM $0.00115
+0.25%
$70,885 $9
Jun 1, 3 PM $0.00114
+0.00%
$70,063 $9
Jun 1, 2 PM $0.00114
+0.00%
$70,443 $9
Jun 1, 1 PM $0.00114
+0.00%
$70,322 $8
Jun 1, 12 PM $0.00116
+0.00%
$71,353 $8
Jun 1, 10 AM $0.00117
-2.40%
$72,194 $7
Jun 1, 9 AM $0.00117
+0.30%
$72,282 $5
Jun 1, 5 AM $0.00116
+0.01%
$71,463 $3
May 31, 4 PM $0.00117
+0.28%
$72,483 $3
May 31, 10 AM $0.0012
+0.00%
$73,790 $7
May 31, 3 AM $0.00122
+0.68%
$75,582 $6
May 31, 2 AM $0.0012
+0.00%
$74,256 $6
May 31, 1 AM $0.0012
+0.00%
$73,900 $7
May 30, 9 PM $0.00119
+0.00%
$73,503 $6
May 30, 5 PM $0.00118
+1.28%
$72,740 $5
May 30, 4 PM $0.00116
+0.00%
$71,523 $4
May 30, 2 PM $0.00114
+0.00%
$70,233 $3
May 30, 8 AM $0.00112
+0.01%
$69,095 $2
May 30, 6 AM $0.0011
+0.00%
$68,056 $2
May 30, 2 AM $0.00109
+0.00%
$67,449 $0
May 28, 6 AM $0.00106
+0.00%
$65,432 $2
May 28, 4 AM $0.00107
+0.00%
$66,081 $1