Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Guardians Historical Data

CGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000222
+88.01T%
$13,657 $57
Jul 2026 $0.0₁₃434
-100.00%
$-- $20
Jun 2026 $0.000939
-18.94%
$-- $111
May 2026 $0.00117
+14.17%
$-- $57
Apr 2026 $0.00103
+3.78%
$-- $24
Mar 2026 $0.00102
-1.24%
$69,236 $196
Feb 2026 $0.00102
-16.10%
$146,438 $243
Jan 2026 $0.00134
-19.88%
$181,476 $533
Dec 2025 $0.000487
-47.79%
$-- $370
Oct 2025 $0.005
+245.83%
$-- $609
Sep 2025 $0.00164
-13.73%
$-- $15
Aug 2025 $0.00196
+8.83%
$276,507 $2
Jul 2025 $0.00346
+139.54%
$-- $195
Jun 2025 $0.00144
-12.46%
$206,476 $14
May 2025 $0.00165
-36.65%
$235,474 $51,227
Apr 2025 $0.0026
-15.24%
$371,018 $817,649
Mar 2025 $0.00307
-4.66%
$437,814 $4,313
Feb 2025 $0.00322
-39.20%
$459,218 $19,158
Jan 2025 $0.00504
-46.96%
$724,673 $130,983
Dec 2024 $0.0107
-2.09%
$1.3 million $467,103
Nov 2024 $0.0109
+12.98%
$1.37 million $222,318
Oct 2024 $0.00969
-18.90%
$1.21 million $424,618
Sep 2024 $0.012
-29.88%
$1.5 million $331,777
Aug 2024 $0.0173
-15.84%
$2.17 million $347,110
Jul 2024 $0.0201
-13.27%
$2.53 million $158,735
Jun 2024 $0.0232
-32.95%
$2.91 million $354,644
May 2024 $0.0346
-5.75%
$4.34 million $1.02 million
Apr 2024 $0.0367
-30.80%
$4.61 million $1.11 million
Mar 2024 $0.0531
-43.50%
$6.67 million $4.43 million
Feb 2024 $0.0936
+92.64%
$11.7 million $2.76 million
Jan 2024 $0.0486
-19.77%
$6.08 million $3.37 million
Dec 2023 $0.0606
-24.34%
$7.56 million $9.49 million
Nov 2023 $0.08
+302.27%
$10.09 million $7.41 million
Oct 2023 $0.0199
-30.04%
$2.44 million $5.51 million
Sep 2023 $0.0284
-44.80%
$3.4 million $4.08 million
Aug 2023 $0.0515
-13.83%
$6.17 million $3.19 million
Jul 2023 $0.0597
-16.41%
$6.34 million $4.22 million
Jun 2023 $0.0715
-5.84%
$7.14 million $4.07 million
May 2023 $0.0759
-15.39%
$7.43 million $6 million
Apr 2023 $0.0897
+2.79%
$8.86 million $7.89 million
Mar 2023 $0.0872
-14.23%
$8.52 million $7.01 million
Feb 2023 $0.102
+36.07%
$9.93 million $9 million
Jan 2023 $0.0744
+16.22%
$7.19 million $8.8 million
Dec 2022 $0.0642
-2.43%
$6.19 million $10.2 million
Nov 2022 $0.0658
-30.51%
$6.16 million $12.35 million
Oct 2022 $0.0945
-2.53%
$984,475 $18.82 million
Sep 2022 $0.0969
-5.93%
$995,379 $21.61 million
Aug 2022 $0.103
-14.04%
$6.33 million $19.29 million
Jul 2022 $0.12
+5.43%
$7.34 million $24.82 million
Jun 2022 $0.113
-17.13%
$6.98 million $5.01 million
Download