MEME KONG Historical Data

$MKONG
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0185
+0.00%
$ 6.94 million $ 603
Mar 30, 2025 $ 0.0209
+0.00%
$ -- $ 472
Mar 21, 2025 $ 0.023
+0.00%
$ 8.66 million $ 599
Mar 13, 2025 $ 0.0241
+0.00%
$ -- $ 3,668
Mar 6, 2025 $ 0.0261
+0.00%
$ -- $ 654
Feb 27, 2025 $ 0.0257
+0.00%
$ -- $ 1,911
Feb 19, 2025 $ 0.0312
+0.00%
$ 11.74 million $ 5,152
Feb 12, 2025 $ 0.0299
+0.00%
$ -- $ 132
Feb 5, 2025 $ 0.0154
+0.00%
$ -- $ 580
Jan 27, 2025 $ 0.0159
+0.00%
$ 5.98 million $ 484
Jan 26, 2025 $ 0.0175
+0.00%
$ -- $ 2,797
Jan 25, 2025 $ 0.0181
+0.00%
$ -- $ 1,245
Jan 24, 2025 $ 0.0192
+2.44%
$ -- $ 376
Jan 23, 2025 $ 0.0187
+3.56%
$ 7.02 million $ 866
Jan 22, 2025 $ 0.018
-0.45%
$ 6.77 million $ 5,153
Jan 21, 2025 $ 0.0164
-0.85%
$ -- $ 328
Jan 20, 2025 $ 0.0167
+2.29%
$ 6.27 million $ 334
Jan 18, 2025 $ 0.0171
-4.57%
$ -- $ 492
Jan 17, 2025 $ 0.0179
+4.97%
$ 6.74 million $ 516
Jan 16, 2025 $ 0.0171
-4.18%
$ 6.42 million $ 4,801
Jan 15, 2025 $ 0.0163
-0.16%
$ -- $ 211
Jan 13, 2025 $ 0.0163
-2.15%
$ -- $ 115
Jan 12, 2025 $ 0.0166
-1.79%
$ 6.25 million $ 465
Jan 11, 2025 $ 0.017
+19.34%
$ 6.37 million $ 5,134
Jan 10, 2025 $ 0.0147
+8.44%
$ 5.53 million $ 3,360
Jan 9, 2025 $ 0.0138
+13.38%
$ 5.2 million $ 9,340
Jan 8, 2025 $ 0.0121
+15.35%
$ 4.54 million $ 5,577
Jan 7, 2025 $ 0.0104
-0.78%
$ 3.92 million $ 713
Jan 4, 2025 $ 0.0116
-0.34%
$ -- $ 764
Jan 3, 2025 $ 0.0116
+1.87%
$ 4.38 million $ 1,254
Dec 31, 2024 $ 0.0111
-0.56%
$ -- $ 629
Dec 30, 2024 $ 0.0112
-2.37%
$ 4.21 million $ 633
Dec 29, 2024 $ 0.0115
-2.92%
$ 4.31 million $ 1,477
Dec 1, 2024 $ 0.018
-1.09%
$ -- $ 1,860
Nov 30, 2024 $ 0.0182
-1.90%
$ 6.86 million $ 1,885
Nov 29, 2024 $ 0.0186
+0.37%
$ 6.99 million $ 2,322
Nov 26, 2024 $ 0.0179
-0.90%
$ -- $ 3,580
Nov 25, 2024 $ 0.0181
+0.60%
$ 6.85 million $ 3,623
Nov 24, 2024 $ 0.0181
-2.02%
$ 6.81 million $ 445
Nov 23, 2024 $ 0.019
+4.07%
$ 7.15 million $ 2,217
Nov 22, 2024 $ 0.0189
-15.92%
$ 7.1 million $ 9,745
Nov 21, 2024 $ 0.0225
+9.98%
$ 8.44 million $ 2,416
Nov 17, 2024 $ 0.0199
-1.88%
$ 7.46 million $ 333
Nov 16, 2024 $ 0.0202
-1.84%
$ 7.59 million $ 493
Nov 13, 2024 $ 0.0209
-3.81%
$ -- $ 602
Nov 12, 2024 $ 0.0218
-7.73%
$ 8.18 million $ 1,082
Nov 11, 2024 $ 0.0235
+5.64%
$ 8.84 million $ 1,205
Nov 10, 2024 $ 0.0223
-0.46%
$ 8.37 million $ 1,644
Nov 9, 2024 $ 0.0224
+3.42%
$ 8.43 million $ 2,803
Nov 8, 2024 $ 0.0216
+1.37%
$ 8.13 million $ 1,119
Download