MEME KONG Historical Data

$MKONG
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.023
+0.00%
$ -- $ 599
Mar 10 $ 0.0241
+0.00%
$ -- $ 3,668
Mar 3 $ 0.0261
+0.00%
$ -- $ 654
Feb 24 $ 0.0257
+0.00%
$ -- $ 1,911
Feb 17 $ 0.0312
+0.00%
$ -- $ 5,152
Feb 10 $ 0.0299
+0.00%
$ -- $ 132
Feb 3 $ 0.0154
+0.00%
$ -- $ 580
Jan 27 $ 0.0159
+0.00%
$ -- $ 484
Jan 20 $ 0.0181
+10.70%
$ -- $ 8,302
Jan 13 $ 0.0171
+2.42%
$ -- $ 6,135
Jan 6 $ 0.017
+61.11%
$ 6.25 million $ 24,124
Dec 30 $ 0.0116
+1.20%
$ -- $ 3,279
Nov 25 $ 0.018
-0.03%
$ -- $ 13,270
Nov 18 $ 0.019
-6.80%
$ 6.81 million $ 14,377
Nov 11 $ 0.0202
-9.28%
$ 7.46 million $ 3,382
Nov 4 $ 0.0224
+23.26%
$ 8.37 million $ 9,733
Oct 28 $ 0.0182
-26.03%
$ 6.84 million $ 9,794
Oct 21 $ 0.0261
-1.48%
$ -- $ 2,431
Oct 14 $ 0.0294
+0.97%
$ -- $ 3,416
Oct 7 $ 0.0292
-1.41%
$ 10.96 million $ 22,111
Download