MEME KONG Historical Data

$MKONG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0213
-2.23%
$ 8 million $ 621
Nov 4, 2024 $ 0.0182
-0.11%
$ -- $ 5,190
Nov 3, 2024 $ 0.0182
+3.63%
$ 6.84 million $ 5,199
Oct 31, 2024 $ 0.0234
-0.59%
$ -- $ 598
Oct 30, 2024 $ 0.0235
-1.09%
$ 8.84 million $ 3,209
Oct 29, 2024 $ 0.0247
+0.25%
$ -- $ 787
Oct 25, 2024 $ 0.0261
-1.89%
$ 9.82 million $ 418
Oct 24, 2024 $ 0.0266
+0.43%
$ 10.01 million $ 2,013
Oct 17, 2024 $ 0.0294
-1.63%
$ -- $ 235
Oct 16, 2024 $ 0.0299
+0.36%
$ 11.25 million $ 705
Oct 15, 2024 $ 0.0298
-2.39%
$ 11.2 million $ 610
Oct 14, 2024 $ 0.0305
+4.62%
$ 11.47 million $ 1,865
Oct 13, 2024 $ 0.0291
-2.61%
$ 10.96 million $ 1,197
Oct 11, 2024 $ 0.0292
+0.55%
$ -- $ 108
Oct 10, 2024 $ 0.029
-1.14%
$ 10.91 million $ 107
Oct 9, 2024 $ 0.0299
+1.12%
$ -- $ 21,896
Download