Runsand Historical Data

RUNS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000208
+1.42%
$ 208,046 $ 2,799
Nov 20, 2 PM $ 0.000211
+0.00%
$ 211,476 $ 2,133
Nov 20, 1 PM $ 0.000187
+0.00%
$ 187,358 $ 132
Nov 19, 5 PM $ 0.000177
+0.00%
$ 176,998 $ 194
Nov 19, 1 PM $ 0.000184
+0.00%
$ 184,065 $ 4
Nov 19, 12 PM $ 0.000184
+0.00%
$ 184,135 $ 2
Nov 19, 1 AM $ 0.000186
+0.00%
$ 186,214 $ 187,649
Nov 18, 8 AM $ 0.000179
+0.00%
$ 179,294 $ 85,548
Nov 18, 6 AM $ 0.000176
+0.00%
$ 175,929 $ 178,028
Nov 17, 10 PM $ 0.000177
+1.38%
$ 177,458 $ 85,099
Nov 17, 9 PM $ 0.000175
+0.00%
$ 175,246 $ 86,428
Nov 17, 7 PM $ 0.000178
-1.46%
$ 177,779 $ 87,641
Nov 17, 4 PM $ 0.000184
+0.00%
$ 183,738 $ 89,418
Nov 17, 3 PM $ 0.000185
-1.45%
$ 184,626 $ 89,833
Nov 17, 1 PM $ 0.000188
+0.00%
$ 187,578 $ 188,506
Nov 17, 4 AM $ 0.000186
+0.00%
$ 185,985 $ 187,865
Nov 16, 8 PM $ 0.000182
-1.65%
$ 181,567 $ 89,165
Nov 16, 7 PM $ 0.000184
-0.35%
$ 184,478 $ 89,506
Nov 16, 4 PM $ 0.000185
+0.00%
$ -- $ 92,464
Nov 16, 11 AM $ 0.000192
-2.50%
$ 191,622 $ 92,541
Nov 16, 4 AM $ 0.000195
+0.11%
$ 195,128 $ 94,049
Nov 15, 3 PM $ 0.000192
-2.35%
$ 192,446 $ 94,513
Nov 15, 2 PM $ 0.000197
-2.39%
$ 196,659 $ 94,273
Nov 15, 1 PM $ 0.000199
+0.00%
$ 198,951 $ 94,740
Nov 15, 12 PM $ 0.000198
+0.00%
$ 198,291 $ 190,367
Nov 15, 6 AM $ 0.000208
-0.26%
$ 207,628 $ 98,994
Nov 14, 3 PM $ 0.000218
+2.39%
$ 217,950 $ 101,182
Nov 14, 2 PM $ 0.000214
+0.00%
$ 213,842 $ 100,606
Nov 14, 1 PM $ 0.000212
-0.37%
$ 212,173 $ 100,975
Nov 14, 11 AM $ 0.00022
+0.00%
$ 219,840 $ 105,877
Nov 14, 8 AM $ 0.000224
-0.52%
$ 224,188 $ 105,707
Nov 14, 7 AM $ 0.000227
+1.44%
$ 226,672 $ 106,858
Nov 14, 6 AM $ 0.000224
-0.32%
$ 223,959 $ 105,680
Nov 14, 2 AM $ 0.000232
+0.00%
$ 232,378 $ 104,798
Nov 13, 9 PM $ 0.000223
+1.16%
$ 222,511 $ 103,477
Nov 13, 8 PM $ 0.000222
+0.00%
$ 221,502 $ 104,026
Nov 13, 7 PM $ 0.000221
-1.07%
$ 221,138 $ 105,209
Nov 13, 6 PM $ 0.000232
+0.00%
$ 232,325 $ 110,875
Nov 13, 5 PM $ 0.000237
+0.00%
$ 236,933 $ 111,747
Nov 13, 4 PM $ 0.000239
+0.00%
$ 238,807 $ 112,041
Nov 13, 3 PM $ 0.000239
-2.01%
$ 239,434 $ 113,283
Nov 13, 2 PM $ 0.000227
+0.78%
$ 227,255 $ 101,980
Nov 13, 1 PM $ 0.000226
-4.33%
$ 226,245 $ 105,213
Nov 13, 11 AM $ 0.000237
-0.38%
$ 236,904 $ 108,272
Nov 13, 10 AM $ 0.00024
+0.00%
$ 239,694 $ 109,339
Nov 13, 9 AM $ 0.00024
+0.00%
$ 239,737 $ 109,507
Nov 13, 7 AM $ 0.000242
+0.00%
$ 241,652 $ 212,931
Nov 12, 2 PM $ 0.000241
-0.30%
$ 241,033 $ 106,762
Nov 12, 1 PM $ 0.000243
+1.56%
$ 243,708 $ 107,614
Nov 12, 12 PM $ 0.00024
-0.88%
$ 240,236 $ 106,755