TOKEN 2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000139
+25.09%
$ 13,889 $ 157
May 13, 2026 $ 0.000011
+0.00%
$ -- $ 7
May 12, 2026 $ 0.0000113
+0.00%
$ -- $ 182
May 3, 2026 $ 0.0000122
-0.10%
$ -- $ 23
Apr 25, 2026 $ 0.0000119
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0000119
-0.96%
$ 11,936 $ 155
Apr 21, 2026 $ 0.0000125
-1.58%
$ -- $ 110
Apr 17, 2026 $ 0.0000124
+0.00%
$ -- $ 9
Apr 15, 2026 $ 0.0000122
+0.07%
$ -- $ 7
Apr 14, 2026 $ 0.0000122
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000012
-12.56%
$ -- $ 444
Apr 11, 2026 $ 0.0000139
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0000141
+0.00%
$ -- $ 303
Mar 29, 2026 $ 0.0000153
-11.32%
$ -- $ 1,233
Mar 24, 2026 $ 0.0000217
-14.24%
$ 21,727 $ 1,789
Mar 20, 2026 $ 0.000023
+0.00%
$ 22,981 $ 1
Mar 17, 2026 $ 0.000024
-0.54%
$ -- $ 195
Mar 15, 2026 $ 0.0000219
+0.00%
$ 21,850 $ 667
Mar 13, 2026 $ 0.0000218
-4.35%
$ 21,794 $ 567
Mar 11, 2026 $ 0.000023
-5.16%
$ 23,046 $ 39
Mar 10, 2026 $ 0.000024
-0.52%
$ 23,991 $ 387
Mar 9, 2026 $ 0.0000223
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000217
-24.82%
$ -- $ 3,472
Mar 6, 2026 $ 0.0000348
+0.48%
$ 34,832 $ 265
Mar 5, 2026 $ 0.0000346
+11.68%
$ 34,600 $ 208
Mar 4, 2026 $ 0.0000301
+0.00%
$ -- $ 981
Mar 3, 2026 $ 0.0000299
+3.49%
$ -- $ 263
Mar 1, 2026 $ 0.0000272
+0.99%
$ -- $ 90
Feb 20, 2026 $ 0.0000274
+0.00%
$ 27,445 $ 693
Feb 19, 2026 $ 0.000033
+0.00%
$ -- $ 58
Feb 15, 2026 $ 0.0000205
+0.00%
$ -- $ 1,255
Feb 14, 2026 $ 0.0000222
+7.63%
$ -- $ 336
Feb 9, 2026 $ 0.0000194
+0.00%
$ -- $ 34
Feb 8, 2026 $ 0.0000195
+0.03%
$ -- $ 25
Feb 6, 2026 $ 0.0000187
-0.13%
$ -- $ 528
Feb 5, 2026 $ 0.0000187
+0.12%
$ -- $ 523
Jan 28, 2026 $ 0.000021
+0.00%
$ -- $ 10
Jan 24, 2026 $ 0.000021
+0.00%
$ -- $ 43
Jan 22, 2026 $ 0.0000211
+0.13%
$ 21,130 $ 0
Jan 20, 2026 $ 0.0000209
-7.98%
$ -- $ 1,430
Jan 16, 2026 $ 0.0000211
+0.00%
$ -- $ 106
Jan 15, 2026 $ 0.0000216
-1.08%
$ 21,555 $ 115
Jan 14, 2026 $ 0.000022
-0.14%
$ -- $ 303
Jan 11, 2026 $ 0.0000201
+0.08%
$ 20,064 $ 9
Jan 9, 2026 $ 0.0000199
+0.22%
$ -- $ 2
Jan 8, 2026 $ 0.0000204
+0.00%
$ -- $ 229
Jan 6, 2026 $ 0.0000224
-0.23%
$ -- $ 13
Jan 2, 2026 $ 0.0000212
+0.50%
$ 21,185 $ 12
Dec 23, 2025 $ 0.0000188
+0.00%
$ -- $ 285
Dec 22, 2025 $ 0.0000189
+0.00%
$ 18,926 $ 265
Download