TOKEN 2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000217
-14.24%
$ -- $ 1,789
Mar 16 $ 0.000023
-4.62%
$ -- $ 196
Mar 9 $ 0.0000218
-2.15%
$ 21,850 $ 994
Mar 2 $ 0.0000217
-24.82%
$ -- $ 5,189
Feb 23 $ 0.0000272
+0.99%
$ -- $ 90
Feb 16 $ 0.0000274
-16.73%
$ -- $ 751
Feb 9 $ 0.0000222
+14.65%
$ -- $ 370
Feb 2 $ 0.0000187
+0.38%
$ -- $ 1,051
Jan 26 $ 0.000021
+0.00%
$ -- $ 10
Jan 19 $ 0.000021
-7.68%
$ -- $ 1,473
Jan 12 $ 0.0000211
-3.90%
$ -- $ 523
Jan 5 $ 0.0000199
-11.65%
$ 20,064 $ 244
Dec 29 $ 0.0000212
+0.50%
$ -- $ 12
Dec 22 $ 0.0000188
-0.64%
$ -- $ 550
Dec 15 $ 0.0000197
-1.44%
$ -- $ 1,878
Dec 8 $ 0.0000207
-3.73%
$ -- $ 4,463
Dec 1 $ 0.0000213
+6.03%
$ -- $ 2,013
Download